Wednesday, April 28, 2010

Scan 28 Apr 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHD4/28/2010Long term bearish0.7755290000.7960.7940.776
AHMAD ZAKI RESOURCES BHD4/28/2010Long term bearish0.895240000.9030.8950.896
AMALGAMATED INDUSTRIAL STEEL BH4/28/2010Long term bearish0.46260000.4690.4680.472
CYL CORPORATION BHD4/28/2010Long term bearish0.525630000.5260.5080.527
GREEN PACKET BHD4/28/2010Long term bearish1.0448268001.1121.1521.043
JERASIA CAPITAL BHD4/28/2010Long term bearish0.322220000.3410.3360.328
MY E.G. SERVICES BHD4/28/2010Long term bearish0.4424847000.4330.4320.444
PAN MALAYSIA CORPORATION BHD4/28/2010Long term bearish0.132398000.1370.1330.134
PRESTAR RESOURCES BHD4/28/2010Long term bearish0.51384000.5160.5130.518
RELIANCE PACIFIC BHD4/28/2010Long term bearish0.4100000.4140.4090.405
SITT TATT BHD4/28/2010Long term bearish0.49490000.4950.5160.498
SOUTH MALAYSIA INDUSTRIES BHD4/28/2010Long term bearish0.2051667000.2130.2140.207
TAKASO RESOURCES BHD4/28/2010Long term bearish0.28100000.3030.3380.286
TRADEWINDS CORPORATION BHD4/28/2010Long term bearish0.6258470000.6130.5770.629
WOODLANDOR HOLDINGS BHD4/28/2010Long term bearish0.32100000.3450.3620.343
A & M REALTY BHD4/28/2010Long term bullish0.625150000.650.6530.616
AT SYSTEMATIZATION BHD4/28/2010Long term bullish0.0553480000.0520.0520.054
FCW HOLDINGS BHD4/28/2010Long term bullish0.625229000.6090.6050.608
GPRO TECHNOLOGIES BHD4/28/2010Long term bullish0.045500000.0460.0450.041
GSB GROUP BHD4/28/2010Long term bullish0.056561000.0440.0450.049
HYTEX INTEGRATED BHD4/28/2010Long term bullish0.2251000.1950.1970.213
KBB RESOURCES BHD4/28/2010Long term bullish0.445353000.470.4440.43
LOH & LOH CORPORATION BHD4/28/2010Long term bullish4.4870004.5694.5144.283
MAJOR TEAM HOLDINGS BHD4/28/2010Long term bullish0.165000.1180.1330.108
MELATI EHSAN HOLDINGS BHD4/28/2010Long term bullish0.695220000.7260.7020.686
NEXTNATION COMMUNICATION BHD4/28/2010Long term bullish0.0553310000.0520.0510.052
OPENSYS (M) BHD4/28/2010Long term bullish0.1052080000.1070.1070.103
PMB TECHNOLOGY BHD4/28/2010Long term bullish0.49320000.4820.470.455
SILVER BIRD GROUP BHD4/28/2010Long term bullish0.755800000.7460.7410.728
TA WIN HOLDINGS BHD4/28/2010Long term bullish0.4930000.4740.460.486
TEKALA CORPORATION BHD4/28/2010Long term bullish0.7591000.7570.7480.749
UPA CORPORATION BHD4/28/2010Long term bullish1.45262001.4511.4521.45
AMALGAMATED CONTAINERS BHD4/28/2010Medium term bearish5.625195005.755.6515.375
AMMB HOLDINGS BHD4/28/2010Medium term bearish4.9646842005.0074.9624.651
APEX EQUITY HOLDINGS BHD4/28/2010Medium term bearish0.65361000.6660.6510.619
BHS INDUSTRIES BHD4/28/2010Medium term bearish0.881710000.8930.8870.806
BP PLASTICS HOLDING BHD4/28/2010Medium term bearish0.62650000.6220.620.567
BREM HOLDINGS BHD4/28/2010Medium term bearish1.1690001.1971.1931.206
BRITISH AMERICAN TOBACCO (M) BH4/28/2010Medium term bearish43.026570044.25543.50444.192
BURSA MALAYSIA BHD4/28/2010Medium term bearish7.643081007.7597.6667.857
CCK CONSOLIDATED HOLDINGS BHD4/28/2010Medium term bearish0.66451000.680.6790.66
CHANGHUAT CORPORATION BHD4/28/2010Medium term bearish1.35140001.341.361.402
DAYA MATERIALS BHD4/28/2010Medium term bearish0.2656632000.2780.2740.3
DIGI.COM BHD4/28/2010Medium term bearish22.28850022.56822.5221.994
ECOFIRST CONSOLIDATED BHD4/28/2010Medium term bearish0.0859077000.0840.0870.093
EP MANUFACTURING BHD4/28/2010Medium term bearish0.51212000.5120.5010.448
EUPE CORPORATION BHD4/28/2010Medium term bearish0.50520000.5270.510.474
EVERGREEN FIBREBOARD BHD4/28/2010Medium term bearish1.613948001.6591.6151.27
GREENYIELD BHD4/28/2010Medium term bearish0.22100000.2350.2340.219
HARBOUR-LINK GROUP BHD4/28/2010Medium term bearish0.79392000.7940.7930.751
HEXAGON HOLDINGS BHD4/28/2010Medium term bearish0.76115000.7650.7990.945
IBRACO BHD4/28/2010Medium term bearish1.03130001.051.0430.944
IOI CORPORATION BHD4/28/2010Medium term bearish5.43134542005.4755.4355.309
IRE-TEX CORPORATION BHD4/28/2010Medium term bearish0.965340000.9770.9960.893
JAKS RESOURCES BERHAD4/28/2010Medium term bearish0.848185000.8540.8080.789
KEIN HING INTERNATIONAL BHD4/28/2010Medium term bearish0.39140000.3950.3910.368
KRISASSETS HOLDINGS BHD4/28/2010Medium term bearish2.8614002.9442.9082.818
KUALA LUMPUR KEPONG BHD4/28/2010Medium term bearish16.6631940016.85216.71615.245
KWANTAS CORPORATION BHD4/28/2010Medium term bearish1.75100001.8361.8211.939
KYM HOLDINGS BHD4/28/2010Medium term bearish1.154090001.2371.1510.828
LITYAN HOLDINGS BHD4/28/2010Medium term bearish1.742588001.8171.7591.255
LNG RESOURCES BHD4/28/2010Medium term bearish0.16438000.1610.1610.154
MATRIX INTERNATIONAL BHD4/28/2010Medium term bearish0.5151550000.5380.5150.474
MILUX CORPORATION BHD4/28/2010Medium term bearish1.4960001.5151.511.426
MUHIBBAH ENGINEERING (M) BHD4/28/2010Medium term bearish0.9757750001.0280.9791.143
NOTION VTEC BHD4/28/2010Medium term bearish3.229414003.3263.232.541
PAN MALAYSIAN INDUSTRIES BHD4/28/2010Medium term bearish0.058048000.0510.0510.055
PELIKAN INT.CORPORATION BHD4/28/2010Medium term bearish1.269618001.2971.2891.396
PETRONAS DAGANGAN BHD4/28/2010Medium term bearish8.91885009.0378.9238.631
PLUS EXPRESSWAYS BHD4/28/2010Medium term bearish3.3912725003.3913.3933.321
PROTASCO BHD4/28/2010Medium term bearish1.015674001.0331.020.944
PUNCAK NIAGA HOLDINGS BHD4/28/2010Medium term bearish2.632553002.6792.6523.002
SCOMI ENGINEERING BHD4/28/2010Medium term bearish1.13200001.181.141.292
SKB SHUTTERS CORPORATION BHD4/28/2010Medium term bearish0.5510000.610.5930.472
SMIS CORPORATION BHD4/28/2010Medium term bearish0.44520000.460.4540.438
SOLUTION ENGINEERING HOLDINGS B4/28/2010Medium term bearish0.2451175000.2630.2490.195
TA ENTERPRISE BHD4/28/2010Medium term bearish0.6819736000.6940.6860.909
TANJONG PUBLIC LIMITED COMPANY4/28/2010Medium term bearish17.4623870017.89417.57815.911
TECHNODEX BHD4/28/2010Medium term bearish0.2354258000.2270.2390.261
THE MEDIA SHOPPE BHD4/28/2010Medium term bearish0.06190000.0630.060.059
TMC LIFE SCIENCES BHD4/28/2010Medium term bearish0.344150000.3530.3480.38
TOMYPAK HOLDINGS BHD4/28/2010Medium term bearish3.11568003.113.1152.02
TONG HERR RESOURCES BHD4/28/2010Medium term bearish1.861845001.9331.8621.844
UMS HOLDINGS BHD4/28/2010Medium term bearish1.34184001.3811.3751.158
WANG-ZHENG BHD4/28/2010Medium term bearish0.48540000.5150.4980.469
YTL POWER INTERNATIONAL BHD4/28/2010Medium term bearish2.1931909002.2172.212.189
ALUMINIUM COMPANY OF MALAYSIA B4/28/2010Medium term bullish1250000.98811.037
CAELY HOLDINGS BHD4/28/2010Medium term bullish0.331141000.3140.3080.268
DOMINANT ENTERPRISE BHD4/28/2010Medium term bullish0.64466000.6260.630.525
DVM TECHNOLOGY BHD4/28/2010Medium term bullish0.065600000.0650.0650.072
EDARAN DIGITAL SYSTEMS BHD4/28/2010Medium term bullish0.52160000.5250.5040.442
GULA PERAK BHD4/28/2010Medium term bullish0.0587605000.0490.050.053
HAP SENG PLANTATIONS HOLDINGS B4/28/2010Medium term bullish2.421029002.4242.4122.318
INCH KENNETH KAJANG RUBBER PLC4/28/2010Medium term bullish0.5220304000.5010.4990.434
LIPO CORPORATION BHD4/28/2010Medium term bullish0.5320000.5450.5240.547
MALAYSIAN MOSAICS BHD4/28/2010Medium term bullish1.3890001.3451.3571.211
MBf HOLDINGS BHD4/28/2010Medium term bullish0.625123322000.6240.6220.518
NAIM INDAH CORPORATION BHD4/28/2010Medium term bullish0.051500000.0460.0470.052
REXIT BHD4/28/2010Medium term bullish0.53400000.5370.5260.594
SAPURA RESOURCES BHD4/28/2010Medium term bullish0.385511000.3780.3750.331
SCICOM (MSC) BHD4/28/2010Medium term bullish0.431463000.4360.4260.368
STAR PUBLICATIONS (M) BHD4/28/2010Medium term bullish3.34140003.3123.3273.184
SUPER ENTERPRISE HOLDINGS BHD4/28/2010Medium term bullish0.6390000.6090.6140.563
ABRIC BHD4/28/2010Short term bearish0.17200000.1760.1890.202
AMANAH HARTA TANAH PNB4/28/2010Short term bearish0.9425000.9410.9310.903
ANN JOO RESOURCES BHD4/28/2010Short term bearish2.85895002.8642.8082.63
ASIATIC DEVELOPMENT BHD4/28/2010Short term bearish6.753635006.8476.6616.185
BOLTON BHD4/28/2010Short term bearish0.71540000.7130.680.668
BUMIPUTRA-COMMERCE HOLDINGS BHD4/28/2010Short term bearish14.16497520014.26413.82312.343
CBS TECHNOLOGY BHD4/28/2010Short term bearish0.3658730000.3680.360.463
CHUAN HUAT RESOURCES BHD4/28/2010Short term bearish0.561351000.5830.630.593
COMPUTER FORMS (M) BHD4/28/2010Short term bearish0.6100000.6550.6590.563
DUTCH LADY MILK INDUSTRIES BHD4/28/2010Short term bearish12.14150012.19412.10411.361
EFFICIENT E-SOLUTIONS BHD4/28/2010Short term bearish0.1956772000.2030.2120.194
EXCEL FORCE MSC BHD4/28/2010Short term bearish0.51550000.5110.4840.364
FAJAR BARU CAPITAL BHD4/28/2010Short term bearish1.06750001.0661.071.114
FLONIC HI-TEC BHD4/28/2010Short term bearish0.0554000000.0550.0540.05
GAMUDA BHD4/28/2010Short term bearish2.9626651002.9842.8672.928
GOH BAN HUAT BHD4/28/2010Short term bearish0.8958000.9021.1651.42
GRAND CENTRAL ENTERPRISES BHD4/28/2010Short term bearish0.750000.7010.6910.687
GUH HOLDINGS BHD4/28/2010Short term bearish1.182628001.1871.1480.959
HEITECH PADU BHD4/28/2010Short term bearish1.121007001.1311.1011.107
HUP SENG INDUSTRIES BHD4/28/2010Short term bearish1.5250001.5041.4912.131
IJM CORPORATION BHD4/28/2010Short term bearish4.98603004.9084.6995.037
INIX TECHNOLOGIES HOLDINGS BHD4/28/2010Short term bearish0.075861000.0760.0830.071
KEY ASIC BHD4/28/2010Short term bearish0.3152312000.320.3640.5
LAFARGE MALAYAN CEMENT BHD4/28/2010Short term bearish6.55185006.5736.3976.249
LB ALUMINIUM BHD4/28/2010Short term bearish0.541300000.5470.5290.495
LCTH CORPORATION BHD4/28/2010Short term bearish0.355791000.3570.3510.327
LEADER UNIVERSAL HOLDINGS BHD4/28/2010Short term bearish0.985688000.9860.9470.823
LIEN HOE CORPORATION BHD4/28/2010Short term bearish0.2551820000.2620.2680.232
MALAYAN BANKING BHD4/28/2010Short term bearish7.4559410007.4877.3176.742
MALAYSIA BUILDING SOCIETY BHD4/28/2010Short term bearish1.134503001.1321.0660.998
MINTYE INDUSTRIES BHD4/28/2010Short term bearish1.0116001.0321.0030.973
MLABS SYSTEMS BHD4/28/2010Short term bearish0.0811809000.0830.0990.125
MMC CORPORATION BHD4/28/2010Short term bearish2.463300002.4642.4422.438
MOBIF BHD4/28/2010Short term bearish0.074937000.0720.0760.081
NAM FATT CORPORATION BHD4/28/2010Short term bearish0.096154000.0960.1470.27
NATIONWIDE EXPRESS COURIER SERV4/28/2010Short term bearish0.7265000.7470.6960.657
NATURAL BIO RESOURCES BHD4/28/2010Short term bearish0.56200000.5760.5430.542
NESTLE (M) BHD4/28/2010Short term bearish35.041510035.31734.64233.587
OSK HOLDINGS BHD4/28/2010Short term bearish1.419737001.4281.3171.397
PETALING TIN BHD4/28/2010Short term bearish0.14110000.1450.150.171
PETRA ENERGY BHD4/28/2010Short term bearish1.55620121.5691.4321.68
RESINTECH BHD4/28/2010Short term bearish0.51340000.5220.5430.552
RESORTS WORLD BHD4/28/2010Short term bearish2.8232447002.8452.8062.809
SANBUMI HOLDINGS BHD4/28/2010Short term bearish0.32700000.3230.3260.317
SARAWAK OIL PALMS BHD4/28/2010Short term bearish2.83542002.8672.7992.69
SIME DARBY BHD4/28/2010Short term bearish8.7642685008.7718.6578.6
SIN HENG CHAN (MALAYA) BHD4/28/2010Short term bearish0.41581000.420.4610.398
SUNGEI BAGAN RUBBER CO (M) BHD4/28/2010Short term bearish2.4656002.4852.4472.415
SUNWAY CITY BHD4/28/2010Short term bearish3.761026003.8083.4813.2
SUNWAY HOLDINGS INCORPORATED BH4/28/2010Short term bearish1.545595001.5561.4851.398
SWEE JOO BHD4/28/2010Short term bearish0.48274000.4810.5140.631
TRC SYNERGY BHD4/28/2010Short term bearish1.15412001.1521.1871.349
UMW HOLDINGS BHD4/28/2010Short term bearish6.383455006.4086.3186.28
WARISAN TC HOLDINGS BHD4/28/2010Short term bearish2.41300002.4562.2512.108
WELLCALL HOLDINGS BHD4/28/2010Short term bearish1.32980001.3261.3061.23
WENG ZHENG RESOURCES BHD4/28/2010Short term bearish0.35100000.3510.3460.314
AKN TECHNOLOGY BHD4/28/2010Short term bullish0.16460000.160.1660.144
APOLLO FOOD HOLDINGS BHD4/28/2010Short term bullish3164002.9472.8832.732
BERTAM ALLIANCE BHD4/28/2010Short term bullish0.2752500000.2710.2610.24
DAIMAN DEVELOPMENT BHD4/28/2010Short term bullish1.65774001.6331.5851.497
EMIVEST BHD4/28/2010Short term bullish0.64370000.6360.6260.596
GLENEALY PLANTATIONS (M) BHD4/28/2010Short term bullish4.6640004.594.4794.07
GUNUNG CAPITAL BERHAD4/28/2010Short term bullish0.585951000.5780.5910.536
H-DISPLAYS (MSC) BHD4/28/2010Short term bullish0.0558469000.0530.0570.076
HOCK SENG LEE BHD4/28/2010Short term bullish1.534279001.5191.4211.14
KPJ HEALTHCARE BHD4/28/2010Short term bullish2.929959002.8922.7122.252
LTKM BHD4/28/2010Short term bullish1.65395001.6011.5651.326
MAGNI-TECH INDUSTRIES BHD4/28/2010Short term bullish0.98180000.9670.9480.891
MALAYSIA AIRPORT HOLDINGS BHD4/28/2010Short term bullish4.916973004.9084.8654.001
MALAYSIAN PACIFIC INDUSTRIES BH4/28/2010Short term bullish6.951148006.8786.6515.992
MYCRON STEEL BHD4/28/2010Short term bullish0.605552000.590.5580.527
P.A. RESOURCES BHD4/28/2010Short term bullish0.55110000.4920.5070.52
PALETTE MULTIMEDIA BHD4/28/2010Short term bullish0.04101000.040.0410.046
PARAGON UNION BHD4/28/2010Short term bullish0.29300000.290.2940.325
PROLEXUS BHD4/28/2010Short term bullish0.4215000.3930.3850.284
SAPURA INDUSTRIAL BHD4/28/2010Short term bullish0.6155000.6060.5770.526
SEAL INCORPORATED BHD4/28/2010Short term bullish0.431383000.4260.4150.37
SERSOL TECHNOLOGIES BHD4/28/2010Short term bullish0.06400000.0550.0640.074
SINDORA BHD4/28/2010Short term bullish1.7850001.7751.6451.521
SMR TECHNOLOGIES BHD4/28/2010Short term bullish0.07401000.0650.0740.077
SPRITZER BHD4/28/2010Short term bullish0.984779000.9720.8940.742
STARHILL REAL ESTATE INVESTMENT4/28/2010Short term bullish0.87591000.8640.8450.842
SUMATEC RESOURCES BHD4/28/2010Short term bullish0.295024000.2860.30.361
TAMADAM BONDED WAREHOUSE BHD4/28/2010Short term bullish0.34190000.3380.3540.399
YEE LEE CORPORATION BHD4/28/2010Short term bullish2.5233533002.2222.0891.561

No comments:

Post a Comment