Monday, May 10, 2010

Scan 10 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
KULIM (M) BHD5/10/2010Long term bearish7.3200007.3987.3647.328
KUMPULAN JETSON BHD5/10/2010Long term bearish1.9320002.0042.0681.936
LBI CAPITAL BHD5/10/2010Long term bearish0.68390000.6910.6910.686
NATIONWIDE EXPRESS COURIER SERV5/10/2010Long term bearish0.6417000.7450.7020.664
NV MULTI CORPORATION BHD5/10/2010Long term bearish0.611200000.650.6530.612
OCB BHD5/10/2010Long term bearish0.468000.5570.5650.543
SUPERCOMAL TECHNOLOGIES BHD5/10/2010Long term bearish0.085100000.0970.0930.088
UPA CORPORATION BHD5/10/2010Long term bearish1.45167001.4581.4521.452
WAWASAN TKH HOLDINGS BHD5/10/2010Long term bearish0.12580000.1330.1370.128
YTL POWER INTERNATIONAL BHD5/10/2010Long term bearish2.18151271002.2042.2152.189
ASTRAL SUPREME BHD5/10/2010Long term bullish0.23480000.2530.2570.227
BANDAR RAYA DEVELOPMENTS BHD5/10/2010Long term bullish1.7180001.7631.8911.687
BINA DARULAMAN BHD5/10/2010Long term bullish0.95160000.9370.9390.927
COMPUGATES HOLDINGS BHD5/10/2010Long term bullish0.06513860000.0610.060.063
CYL CORPORATION BHD5/10/2010Long term bullish0.545150000.5290.5140.528
CYMAO HOLDINGS BHD5/10/2010Long term bullish0.653007000.690.6590.593
DRB-HICOM BHD5/10/2010Long term bullish1.0839786001.1281.0941.069
EUROSPAN HOLDINGS BHD5/10/2010Long term bullish0.98170000.9340.8950.933
FAVELLE FAVCO BHD5/10/2010Long term bullish0.9100000.9160.860.86
GAMUDA BHD5/10/2010Long term bullish2.9535245002.992.92.937
HLG CAPITAL BHD5/10/2010Long term bullish1.2695001.2141.2171.18
INTEGRATED RUBBER CORPORATION B5/10/2010Long term bullish0.8760550000.8940.9770.832
JHM CONSOLIDATION BHD5/10/2010Long term bullish0.23770000.2180.2480.195
KIAN JOO CAN FACTORY BHD5/10/2010Long term bullish1.21235001.2311.2381.199
KLUANG RUBBER CO (M) BHD5/10/2010Long term bullish2.1269002.1842.1692.106
KOBAY TECHNOLOGY BHD5/10/2010Long term bullish0.675125000.690.7020.665
KZEN SOLUTIONS BHD5/10/2010Long term bullish0.12150000.1510.1230.095
LCTH CORPORATION BHD5/10/2010Long term bullish0.331447000.3550.3520.329
LIPO CORPORATION BHD5/10/2010Long term bullish0.55198000.5450.5320.549
MALAYSIA SMELTING CORPORATION B5/10/2010Long term bullish3.33619003.4233.2843.296
NATURAL BIO RESOURCES BHD5/10/2010Long term bullish0.5590000.5730.5480.543
NYLEX (M) BHD5/10/2010Long term bullish0.78754000.7890.7530.755
OPENSYS (M) BHD5/10/2010Long term bullish0.1124000.1060.1070.104
PERISAI PETROLEUM TEKNOLOGI BHD5/10/2010Long term bullish0.5636563000.6010.520.554
POH HUAT RESOURCES HOLDINGS BHD5/10/2010Long term bullish0.54424000.5440.5260.536
SCANWOLF CORPORATION BHD5/10/2010Long term bullish0.35550000.3660.3520.354
TIME ENGINEERING BHD5/10/2010Long term bullish0.39101905000.4030.4120.381
UCHI TECHNOLOGIES BHD5/10/2010Long term bullish1.382005001.3961.3661.356
VERSATILE CREATIVE BHD5/10/2010Long term bullish0.1692000.1620.1610.158
WTK HOLDINGS BHD5/10/2010Long term bullish1.245490001.331.2991.201
AL-HADHARAH BOUSTEAD REIT5/10/2010Medium term bearish1.331430001.3581.3361.27
AMANAH HARTA TANAH PNB5/10/2010Medium term bearish0.93540000.9450.9350.908
APOLLO FOOD HOLDINGS BHD5/10/2010Medium term bearish2.8575002.9192.8982.755
AWC FACILITY SOLUTIONS BHD5/10/2010Medium term bearish0.265650000.270.2730.237
BCB BHD5/10/2010Medium term bearish0.38592000.3870.3860.377
EDARAN DIGITAL SYSTEMS BHD5/10/2010Medium term bearish0.560000.5140.5120.446
FACB INDUSTRIES INCORPORATED BH5/10/2010Medium term bearish0.565000.5960.5750.495
FSBM HOLDINGS BHD5/10/2010Medium term bearish0.35610000.3750.3660.411
HONG LEONG BANK BHD5/10/2010Medium term bearish8.64249008.7168.6827.569
KARAMBUNAI CORP BHD5/10/2010Medium term bearish0.06411000.0630.0610.073
KWANTAS CORPORATION BHD5/10/2010Medium term bearish1.795001.841.8271.934
LAY HONG BHD5/10/2010Medium term bearish0.8136000.8880.8580.76
MNC WIRELESS BHD5/10/2010Medium term bearish0.07300000.0740.0710.078
MTD ACPI ENGINEERING BHD5/10/2010Medium term bearish0.4190000.4790.4850.573
NESTLE (M) BHD5/10/2010Medium term bearish34.281040035.1834.81933.707
PATIMAS COMPUTERS BHD5/10/2010Medium term bearish0.07539919000.0750.080.086
PBA HOLDINGS BHD5/10/2010Medium term bearish0.8680000.8790.8790.893
PUNCAK NIAGA HOLDINGS BHD5/10/2010Medium term bearish2.62380002.6642.6382.986
TITAN CHEMICALS CORP. BHD5/10/2010Medium term bearish1.217150001.2531.2191.192
AFFIN HOLDINGS BHD5/10/2010Medium term bullish2.9715125003.0482.9632.393
ALUMINIUM COMPANY OF MALAYSIA B5/10/2010Medium term bullish1450000.9970.9961.039
AMMB HOLDINGS BHD5/10/2010Medium term bullish4.9814718004.9874.9654.709
AMTEL HOLDINGS BHD5/10/2010Medium term bullish0.9150000.8990.90.671
BERJAYA CORPORATION BHD5/10/2010Medium term bullish1.63219034001.6811.5991.223
CBS TECHNOLOGY BHD5/10/2010Medium term bullish0.36513490000.3660.3630.46
CCK CONSOLIDATED HOLDINGS BHD5/10/2010Medium term bullish0.68100000.6780.6780.667
COCOALAND HOLDINGS BHD5/10/2010Medium term bullish1.44607001.441.4221.217
DUFU TECHNOLOGY CORP. BHD5/10/2010Medium term bullish0.598794000.5780.5660.474
DVM TECHNOLOGY BHD5/10/2010Medium term bullish0.065278000.0660.0640.072
EMIVEST BHD5/10/2010Medium term bullish0.63630000.6360.6290.6
ENG TEKNOLOGI HOLDINGS BHD5/10/2010Medium term bullish2.683605002.7052.6451.697
EONMETALL GROUP BHD5/10/2010Medium term bullish0.44510000.4370.4390.46
EP MANUFACTURING BHD5/10/2010Medium term bullish0.512523000.5110.5050.456
EXCEL FORCE MSC BHD5/10/2010Medium term bullish0.5153025000.5060.4980.375
FABER GROUP BHD5/10/2010Medium term bullish2.2425644002.2932.2371.535
GUINNESS ANCHOR BHD5/10/2010Medium term bullish7120006.9636.9736.869
GUNUNG CAPITAL BERHAD5/10/2010Medium term bullish0.615391000.5790.5880.546
HAP SENG PLANTATIONS HOLDINGS B5/10/2010Medium term bullish2.43270002.422.4212.331
INTEGRAX BHD5/10/2010Medium term bullish1.06545001.0781.030.883
IRE-TEX CORPORATION BHD5/10/2010Medium term bullish125000.9680.9910.896
JMR CONGLOMERATION BHD5/10/2010Medium term bullish0.23800000.2280.2180.199
KKB ENGINEERING BHD5/10/2010Medium term bullish5.933358005.8285.7663.528
KRISASSETS HOLDINGS BHD5/10/2010Medium term bullish3127002.9562.9282.837
KUMPULAN EUROPLUS BHD5/10/2010Medium term bullish0.4553450000.4510.4540.374
LTKM BHD5/10/2010Medium term bullish1.62699001.6021.5961.345
MELEWAR INDUSTRIAL GROUP BHD5/10/2010Medium term bullish0.731040000.7690.7160.651
MMC CORPORATION BHD5/10/2010Medium term bullish2.456293002.4772.4472.45
MULPHA INTERNATIONAL BHD5/10/2010Medium term bullish0.47526646000.490.4690.484
MULTI-PURPOSE HOLDINGS BHD5/10/2010Medium term bullish2.1417061002.2132.1361.913
NOVA MSC BHD5/10/2010Medium term bullish0.065700000.0650.0640.066
OLYMPIA INDUSTRIES BHD5/10/2010Medium term bullish0.22547003000.2160.2180.231
P.A. RESOURCES BHD5/10/2010Medium term bullish0.51341000.4880.4980.522
PERAK CORPORATION BHD5/10/2010Medium term bullish0.88333000.8850.8740.828
PROTON HOLDINGS BHD5/10/2010Medium term bullish4.686240004.8034.6173.936
REXIT BHD5/10/2010Medium term bullish0.542600000.530.5280.592
SCOMI ENGINEERING BHD5/10/2010Medium term bullish1.21732001.1521.1621.296
SCOMI GROUP BHD5/10/2010Medium term bullish0.44598645000.4620.4260.519
SUPERMAX CORPORATION BHD5/10/2010Medium term bullish6.8651937006.8316.6174.462
SURIA CAPITAL HOLDINGS BHD5/10/2010Medium term bullish1.54425001.521.5371.414
TECHNODEX BHD5/10/2010Medium term bullish0.235610000.2280.2330.262
TEXCHEM RESOURCES BHD5/10/2010Medium term bullish0.9220000.9140.9150.921
UTUSAN MELAYU (M) BHD5/10/2010Medium term bullish0.86137000.8520.8520.86
WCT ENGINEERING BHD5/10/2010Medium term bullish2.8635908002.9262.8052.692
ZELAN BHD5/10/2010Medium term bullish0.5958196000.6260.5890.775
ATRIUM REAL ESTATE INVESTMENT T5/10/2010Short term bearish0.952572000.9540.9390.833
BSL CORPORATION BERHAD5/10/2010Short term bearish0.27911000.2760.2670.262
CHUAN HUAT RESOURCES BHD5/10/2010Short term bearish0.575100000.580.6160.6
DKSH HOLDINGS(M)BHD5/10/2010Short term bearish0.710000.7650.6860.597
ENVAIR HOLDING BHD5/10/2010Short term bearish0.0952774000.0990.10.102
FOCUS DYNAMICS TECHNOLOGIES BHD5/10/2010Short term bearish0.111370000.1130.1060.103
HUA YANG BHD5/10/2010Short term bearish0.841110000.8490.8580.779
INDUSTRONICS BHD5/10/2010Short term bearish0.51150000.5420.4710.417
KHIND HOLDINGS BHD5/10/2010Short term bearish1.12170001.1321.0630.897
KUANTAN FLOUR MILLS BHD5/10/2010Short term bearish0.43521000.460.420.405
MISC BHD5/10/2010Short term bearish8.8223491008.8278.3458.643
MUTIARA GOODYEAR DEVELOPMENT BH5/10/2010Short term bearish0.9151430000.9150.8290.728
OCTAGON CONSOLIDATED BHD5/10/2010Short term bearish0.20530000.2120.2220.314
PETRONAS DAGANGAN BHD5/10/2010Short term bearish95299009.0158.9758.679
PJI HOLDINGS BHD5/10/2010Short term bearish0.0653050000.070.0740.079
SDKM FIBRES WIRES & CABLES BHD5/10/2010Short term bearish1.6112570001.6241.5891.181
SIN HENG CHAN (MALAYA) BHD5/10/2010Short term bearish0.42530000.4250.440.402
TALAM CORPORATION BHD5/10/2010Short term bearish0.14422610000.1420.130.106
TOWER REAL ESTATE INVESTMENT TR5/10/2010Short term bearish1.2783001.2051.1871.137
UNITED KOTAK BHD5/10/2010Short term bearish0.7230000.7470.7190.651
YINSON HOLDINGS BHD5/10/2010Short term bearish0.811854000.8330.8080.672
AIC CORPORATION BHD5/10/2010Short term bullish0.8500000.7740.740.529
APB RESOURCES BHD5/10/2010Short term bullish1.18116061.1781.1381.115
APEX HEALTHCARE BHD5/10/2010Short term bullish2.93349002.9232.7832.041
BERTAM ALLIANCE BHD5/10/2010Short term bullish0.275507000.2720.2650.242
CREST BUILDER HOLDINGS BHD5/10/2010Short term bullish0.745111000.7430.7460.75
DFZ CAPITAL BHD5/10/2010Short term bullish4.25209004.2154.3564.172
DIJAYA CORPORATION BHD5/10/2010Short term bullish1.051301001.0460.9841.059
DPS RESOURCES BHD5/10/2010Short term bullish0.16261000.1590.1630.166
DUTCH LADY MILK INDUSTRIES BHD5/10/2010Short term bullish12.2300012.17512.12411.433
ECOFUTURE BHD.5/10/2010Short term bullish0.045300000.0420.0470.058
ELSOFT RESEARCH BHD5/10/2010Short term bullish0.52425000.4780.4580.46
ES CERAMICS TECHNOLOGY BHD5/10/2010Short term bullish0.25200000.2410.230.141
ESSO MALAYSIA BHD5/10/2010Short term bullish2.7490002.6982.6092.526
FRASER & NEAVE HOLDINGS BHD5/10/2010Short term bullish10.828000010.80710.74310.485
HARN LEN CORPORATION BHD5/10/2010Short term bullish0.7658100000.7640.7710.722
HI-CITY BIOSCIENCE GROUP BHD5/10/2010Short term bullish0.6858110000.6620.5870.482
IMPRESSIVE EDGE GROUP BHD5/10/2010Short term bullish0.162500000.1570.1470.118
KPJ HEALTHCARE BHD5/10/2010Short term bullish2.863539002.852.7872.313
LEONG HUP HOLDINGS BHD5/10/2010Short term bullish1.32458001.3191.3591.192
LII HEN INDUSTRIES BHD5/10/2010Short term bullish1.19363001.1841.1970.99
MAMEE-DOUBLE DECKER (M) BHD5/10/2010Short term bullish3.09375003.0862.9582.734
MATRIX INTERNATIONAL BHD5/10/2010Short term bullish0.552220000.540.5280.48
MENANG CORPORATION (M) BHD5/10/2010Short term bullish0.2757576000.2720.2570.228
MIECO CHIPBOARD BHD5/10/2010Short term bullish0.445400000.4380.5010.462
MITRAJAYA HOLDINGS BHD5/10/2010Short term bullish1.131944001.1051.0550.689
NAIM INDAH CORPORATION BHD5/10/2010Short term bullish0.0454771000.0440.0450.052
NEW HOONG FATT HOLDINGS BHD5/10/2010Short term bullish2.251002.2472.2522.113
OGAWA WORLD BHD5/10/2010Short term bullish0.36830000.3560.3530.341
P.I.E. INDUSTRIAL BHD5/10/2010Short term bullish4.441336004.4364.2714.153
PELANGI PUBLISHING GROUP BHD5/10/2010Short term bullish0.6453000.6230.5740.469
SAPURA INDUSTRIAL BHD5/10/2010Short term bullish0.63255000.6020.5890.53
SAPURA RESOURCES BHD5/10/2010Short term bullish0.395897000.3770.3690.335
SHELL REFINING CO (F.O.M.) BHD5/10/2010Short term bullish10.8200010.7510.57410.337
STARHILL REAL ESTATE INVESTMENT5/10/2010Short term bullish0.871538000.8670.850.845
SUNWAY CITY BHD5/10/2010Short term bullish3.922960003.8633.583.247
TENAGA NASIONAL BHD5/10/2010Short term bullish8.52154514008.4428.2178.226
TOMEI CONSOLIDATED BHD5/10/2010Short term bullish0.56900000.5510.590.546
TRACOMA HOLDINGS BHD5/10/2010Short term bullish0.09840000.0880.120.17
WILLOWGLEN MSC BHD5/10/2010Short term bullish0.395731000.3940.3810.322
ZHULIAN CORPORATION BHD5/10/2010Short term bullish2.484958002.4422.2991.819

No comments:

Post a Comment