Friday, May 7, 2010

Scan 7 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHD5/7/2010Long term bearish0.77530000.7920.7930.777
ASIA FILE CORPORATION BHD5/7/2010Long term bearish4.88120005.0135.0244.995
BANDAR RAYA DEVELOPMENTS BHD5/7/2010Long term bearish1.679203001.7711.8971.685
CAN-ONE BHD5/7/2010Long term bearish0.93100000.9540.9470.936
CCM DUOPHARMA BIOTECH BHD5/7/2010Long term bearish2.4451002.4232.4182.413
COMPUGATES HOLDINGS BHD5/7/2010Long term bearish0.0624250000.0610.060.063
CREST BUILDER HOLDINGS BHD5/7/2010Long term bearish0.74891000.7430.7470.75
CYMAO HOLDINGS BHD5/7/2010Long term bearish0.59252000.6940.6580.592
DRB-HICOM BHD5/7/2010Long term bearish1.0614687001.1351.0921.069
HING YIAP KNITTING INDUSTRIES B5/7/2010Long term bearish1.1169001.1481.1621.107
IBRACO BHD5/7/2010Long term bearish0.942133001.0451.0340.965
KOBAY TECHNOLOGY BHD5/7/2010Long term bearish0.65110000.6920.7020.665
KURNIA SETIA BHD5/7/2010Long term bearish2.59737002.5822.5782.598
KZEN SOLUTIONS BHD5/7/2010Long term bearish0.0950000.1520.1220.095
LCTH CORPORATION BHD5/7/2010Long term bearish0.3252536000.3570.3530.329
MALAYSIA SMELTING CORPORATION B5/7/2010Long term bearish3.2810003.4273.2833.294
MMC CORPORATION BHD5/7/2010Long term bearish2.444383002.4772.4472.449
NYLEX (M) BHD5/7/2010Long term bearish0.751391000.7910.7520.755
ORNAPAPER BHD5/7/2010Long term bearish0.3310000.3740.3710.347
PERMAJU INDUSTRIES BHD5/7/2010Long term bearish0.37670000.4130.3620.374
SCANWOLF CORPORATION BHD5/7/2010Long term bearish0.3530000.3670.3510.354
SMIS CORPORATION BHD5/7/2010Long term bearish0.44100000.4560.4540.443
SUBUR TIASA HOLDINGS BHD5/7/2010Long term bearish2160002.1772.1342.008
UCHI TECHNOLOGIES BHD5/7/2010Long term bearish1.332435001.3981.3641.355
WTK HOLDINGS BHD5/7/2010Long term bearish1.25936001.341.2981.201
YNH PROPERTY BHD5/7/2010Long term bearish1.686045001.7411.6371.725
DFZ CAPITAL BHD5/7/2010Long term bullish4.2173004.2144.3584.174
MAHAJAYA BHD5/7/2010Long term bullish0.371000.3610.3550.37
MAXBIZ CORPORATION BHD5/7/2010Long term bullish0.105241034000.0620.070.068
MIKRO BHD5/7/2010Long term bullish0.195123000.1750.1750.177
PJBUMI BHD5/7/2010Long term bullish0.358723000.3230.3190.328
SBC CORPORATION BHD5/7/2010Long term bullish0.56100000.5560.5480.524
TRADEWINDS CORPORATION BHD5/7/2010Long term bullish0.644267000.6280.5830.628
UNIMECH GROUP BHD5/7/2010Long term bullish0.78210000.780.7840.77
WAWASAN TKH HOLDINGS BHD5/7/2010Long term bullish0.1655011000.1320.1370.128
YTL POWER INTERNATIONAL BHD5/7/2010Long term bullish2.1941982002.2072.2152.189
ZECON BHD5/7/2010Long term bullish0.521000.5060.4960.52
AFFIN HOLDINGS BHD5/7/2010Medium term bearish2.9521180003.0582.9562.387
AJIYA BHD5/7/2010Medium term bearish1.93533002.1031.9841.643
AMTEL HOLDINGS BHD5/7/2010Medium term bearish0.8652042000.90.8990.669
BHS INDUSTRIES BHD5/7/2010Medium term bearish0.8852101000.8910.8890.812
BP PLASTICS HOLDING BHD5/7/2010Medium term bearish0.61320000.6270.6220.575
BREM HOLDINGS BHD5/7/2010Medium term bearish1.19120001.1881.1921.204
CAM RESOURCES BHD5/7/2010Medium term bearish0.27540000.3040.270.215
CHEMICAL COMPANY OF MALAYSIA BH5/7/2010Medium term bearish2.1990002.2042.1992.389
CHIN TECK PLANTATIONS BHD5/7/2010Medium term bearish7.5210007.667.6077.287
CN ASIA CORPORATION BHD5/7/2010Medium term bearish0.4892000.5060.5140.465
COASTAL CONTRACTS BHD5/7/2010Medium term bearish2.436322002.5152.4642.074
DKLS INDUSTRIES BHD5/7/2010Medium term bearish1.13130001.1491.1371.112
DUFU TECHNOLOGY CORP. BHD5/7/2010Medium term bearish0.5557185000.5770.5640.472
DVM TECHNOLOGY BHD5/7/2010Medium term bearish0.06400000.0650.0640.072
ENG TEKNOLOGI HOLDINGS BHD5/7/2010Medium term bearish2.633140002.7112.631.689
EXCEL FORCE MSC BHD5/7/2010Medium term bearish0.4953260000.5070.4960.373
FAVELLE FAVCO BHD5/7/2010Medium term bearish0.84220000.9210.8570.86
HARRISONS HOLDINGS (M) BHD5/7/2010Medium term bearish2.63540002.722.6712.169
HEXAGON HOLDINGS BHD5/7/2010Medium term bearish0.7130000.7760.7730.936
HUA YANG BHD5/7/2010Medium term bearish0.85790000.850.8590.778
IJM PLANTATIONS BHD5/7/2010Medium term bearish2.531831002.5422.5312.636
INTEGRAX BHD5/7/2010Medium term bearish1.021027001.0841.0280.881
JAYA TIASA HOLDINGS BHD5/7/2010Medium term bearish3.4572003.6673.4582.784
JT INTERNATIONAL BHD5/7/2010Medium term bearish5.3491005.4385.4074.859
KESM INDUSTRIES BHD5/7/2010Medium term bearish2.19566002.3632.222.082
KKB ENGINEERING BHD5/7/2010Medium term bearish5.721438005.8395.7323.507
LONDON BISCUITS BHD5/7/2010Medium term bearish1.082427001.1251.0811.044
MAJOR TEAM HOLDINGS BHD5/7/2010Medium term bearish0.11239000.1170.1270.109
MULTI-USAGE HOLDINGS BHD5/7/2010Medium term bearish0.12530000.1390.1390.145
N2N CONNECT BHD5/7/2010Medium term bearish0.265200000.2970.2780.294
NPC RESOURCES BHD5/7/2010Medium term bearish1.95220001.981.9691.898
PINTARAS JAYA BHD5/7/2010Medium term bearish1.581873001.6781.6241.45
PLENITUDE BHD5/7/2010Medium term bearish2.94356003.0142.9772.741
PMB TECHNOLOGY BHD5/7/2010Medium term bearish0.4660000.4880.4720.457
PROGRESSIVE IMPACT CORPORATION5/7/2010Medium term bearish0.2651760000.2670.2680.299
PROTON HOLDINGS BHD5/7/2010Medium term bearish4.612620004.8144.6043.926
PW CONSOLIDATED BHD5/7/2010Medium term bearish0.487000.4120.4020.424
SIGNATURE INTERNATIONAL BHD5/7/2010Medium term bearish1.52531001.5571.5491.558
SPK-SENTOSA CORPORATION BHD5/7/2010Medium term bearish0.345285000.3640.3710.428
SUPER ENTERPRISE HOLDINGS BHD5/7/2010Medium term bearish0.61152000.6290.6180.569
UDS CAPITAL BHD5/7/2010Medium term bearish0.245610000.2560.2610.182
WAH SEONG CORPORATION BHD5/7/2010Medium term bearish2.520330002.552.5292.355
WCT ENGINEERING BHD5/7/2010Medium term bearish2.820826002.9232.8012.69
YUNG KONG GALVANISING INDUSTRIE5/7/2010Medium term bearish0.531685000.5410.5320.469
ASDION BHD5/7/2010Medium term bullish0.31560000.3220.310.287
ASIAN PAC HOLDINGS BHD5/7/2010Medium term bullish0.0917797000.0880.0890.095
AWC FACILITY SOLUTIONS BHD5/7/2010Medium term bullish0.2754093000.2710.2730.237
BERJAYA SPORTS TOTO BHD5/7/2010Medium term bullish4.4631191004.4554.4154.346
BRITE-TECH BHD5/7/2010Medium term bullish0.10584000.1030.1010.099
CHIN WELL HOLDINGS BHD5/7/2010Medium term bullish1.05495001.0291.0331.057
DOMINANT ENTERPRISE BHD5/7/2010Medium term bullish0.6448000.6230.6280.535
FRASER & NEAVE HOLDINGS BHD5/7/2010Medium term bullish10.7411810010.81110.73910.477
GAMUDA BHD5/7/2010Medium term bullish2.955717002.9932.8972.937
GRAND-FLO SOLUTION BHD5/7/2010Medium term bullish0.38220000.3770.3760.297
HONG LEONG BANK BHD5/7/2010Medium term bullish8.693286008.7198.6777.554
HUNZA PROPERTIES BHD5/7/2010Medium term bullish1.247135001.2381.231.397
KARAMBUNAI CORP BHD5/7/2010Medium term bullish0.0659406000.0630.0610.074
KUMPULAN POWERNET BHD5/7/2010Medium term bullish0.48155000.4580.4650.458
LINGKARAN TRANS KOTA HOLDINGS B5/7/2010Medium term bullish3.051244003.0283.0362.845
MATRIX INTERNATIONAL BHD5/7/2010Medium term bullish0.542371000.540.5260.48
MHC PLANTATIONS BHD5/7/2010Medium term bullish1.2750001.2941.271.211
MINTYE INDUSTRIES BHD5/7/2010Medium term bullish1.0218001.0361.010.975
MTD ACPI ENGINEERING BHD5/7/2010Medium term bullish0.492000.4830.4860.573
ORIENTAL FOOD INDUSTRIES HOLDIN5/7/2010Medium term bullish1.52780001.4931.521.317
PATIMAS COMPUTERS BHD5/7/2010Medium term bullish0.0847340000.0750.080.086
PBA HOLDINGS BHD5/7/2010Medium term bullish0.88230000.880.8790.893
PROTASCO BHD5/7/2010Medium term bullish1.031450001.031.0260.952
PUNCAK NIAGA HOLDINGS BHD5/7/2010Medium term bullish2.65987002.6712.6372.989
RESINTECH BHD5/7/2010Medium term bullish0.5451560000.5290.5280.548
STEMLIFE BHD5/7/2010Medium term bullish0.3654136000.3570.3570.55
TEO GUAN LEE CORPORATION BHD5/7/2010Medium term bullish1.1132001.1091.1010.987
TONG HERR RESOURCES BHD5/7/2010Medium term bullish1.89748001.9171.8861.841
TRANSOCEAN HOLDINGS BHD5/7/2010Medium term bullish0.9915000.9280.9590.779
WILLOWGLEN MSC BHD5/7/2010Medium term bullish0.3852330000.3950.380.321
ADVANCE INFORMATION MARKETING B5/7/2010Short term bearish0.31571242000.3340.2520.152
AEON CO. (M) BHD5/7/2010Short term bearish52315005.0024.9724.906
AIKBEE RESOURCES BHD5/7/2010Short term bearish0.5399000.5050.4970.467
APB RESOURCES BHD5/7/2010Short term bearish1.17300001.1761.1361.114
BATU KAWAN BHD5/7/2010Short term bearish10.6814700010.69110.58610.029
BINA GOODYEAR BHD5/7/2010Short term bearish0.75100000.7530.7340.676
BINA PURI HOLDINGS BHD5/7/2010Short term bearish1.141470001.1791.0640.878
CENTURY LOGISTICS HOLDINGS BHD5/7/2010Short term bearish1.5860001.6191.6531.647
DAIMAN DEVELOPMENT BHD5/7/2010Short term bearish1.631970001.6351.6051.507
DIJAYA CORPORATION BHD5/7/2010Short term bearish1.042112001.0450.981.059
DIS TECHNOLOGY HLDGS BHD5/7/2010Short term bearish0.0219212000.0240.0310.096
DREAMGATE CORPORATION BHD5/7/2010Short term bearish0.18175000.1040.1110.156
EONMETALL GROUP BHD5/7/2010Short term bearish0.42100000.4370.440.46
FURQAN BUSINESS ORGANISATION BH5/7/2010Short term bearish0.12150000.1240.1290.135
GOPENG BHD5/7/2010Short term bearish0.9310000.9120.8850.743
HEKTAR REAL ESTATE INVESTMENT T5/7/2010Short term bearish1.241728001.2451.2151.089
IJM CORPORATION BHD5/7/2010Short term bearish4.8926139004.9364.7745.014
IMPRESSIVE EDGE GROUP BHD5/7/2010Short term bearish0.1556775000.1560.1460.118
LYSAGHT GALVANIZED STEEL BHD5/7/2010Short term bearish1.57210001.6321.5571.368
MAMEE-DOUBLE DECKER (M) BHD5/7/2010Short term bearish3.07919003.0752.9452.73
MINPLY HOLDINGS (M) BHD5/7/2010Short term bearish0.162888000.1730.1770.21
OGAWA WORLD BHD5/7/2010Short term bearish0.355550000.3560.3520.341
P.I.E. INDUSTRIAL BHD5/7/2010Short term bearish4.43741004.4394.2624.151
PADINI HOLDINGS BHD5/7/2010Short term bearish3.750003.7893.8643.376
PANASONIC MANUFACTURING MALAYSI5/7/2010Short term bearish16.53860016.70415.16713.089
PELANGI PUBLISHING GROUP BHD5/7/2010Short term bearish0.57540000.620.5710.467
PEMBINAAN LIMBONGAN SETIA BHD5/7/2010Short term bearish1.28305001.3221.3361.195
SAPURA RESOURCES BHD5/7/2010Short term bearish0.375310000.3760.3690.334
SUIWAH CORPORATION BHD5/7/2010Short term bearish1.350001.3021.2721.221
SUMATEC RESOURCES BHD5/7/2010Short term bearish0.28552000.2810.290.356
TALIWORKS CORPORATION BHD5/7/2010Short term bearish1.81050001.8061.5661.487
TITAN CHEMICALS CORP. BHD5/7/2010Short term bearish1.2520423001.2541.221.19
TOMEI CONSOLIDATED BHD5/7/2010Short term bearish0.551205000.550.5930.546
UNITED PLANTATIONS BHD5/7/2010Short term bearish14690014.08113.94613.393
WHITE HORSE BHD5/7/2010Short term bearish1.53220001.5481.4831.368
AMANAH HARTA TANAH PNB5/7/2010Short term bullish0.945517000.9450.9350.907
ATIS CORPORATION BHD5/7/2010Short term bullish1.26296001.2521.1290.99
BOLTON BHD5/7/2010Short term bullish0.735096000.7170.6890.671
CHUAN HUAT RESOURCES BHD5/7/2010Short term bullish0.5852577000.580.6180.599
FACB INDUSTRIES INCORPORATED BH5/7/2010Short term bullish0.63271000.5980.5740.495
GOLDIS BHD5/7/2010Short term bullish1.381010001.3331.2871.238
LAFARGE MALAYAN CEMENT BHD5/7/2010Short term bullish6.824592006.6016.4426.272
MALAYSIA AIRPORT HOLDINGS BHD5/7/2010Short term bullish4.9215535004.9064.8734.052
METROD (M) BHD5/7/2010Short term bullish3.750003.6543.5843.381
OCTAGON CONSOLIDATED BHD5/7/2010Short term bullish0.2158987000.2130.2230.315
PENSONIC HOLDINGS BHD5/7/2010Short term bullish0.45287000.4450.4280.437
PETRONAS DAGANGAN BHD5/7/2010Short term bullish9.032072009.0168.9758.673
SILVER BIRD GROUP BHD5/7/2010Short term bullish0.75130000.7460.7440.73
SILVER RIDGE HOLDINGS BHD5/7/2010Short term bullish0.08550000.0850.0930.114
SIN HENG CHAN (MALAYA) BHD5/7/2010Short term bullish0.42550000.4240.4410.402
TALAM CORPORATION BHD5/7/2010Short term bullish0.145732976000.1420.1290.106
TOWER REAL ESTATE INVESTMENT TR5/7/2010Short term bullish1.211085001.2051.1861.136
TOYO INK GROUP BHD5/7/2010Short term bullish1.84304001.7791.7181.581
UNITED KOTAK BHD5/7/2010Short term bullish0.78230000.7470.7170.65
YI-LAI BHD5/7/2010Short term bullish0.865816000.8370.7970.728
YINSON HOLDINGS BHD5/7/2010Short term bullish0.8651180000.8360.8060.671

No comments:

Post a Comment