Thursday, May 6, 2010

Scan 6 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHD5/6/2010Long term bearish3.9565004.0583.9813.929
ALIRAN IHSAN RESOURCES BHD5/6/2010Long term bearish1.161276001.2031.1331.164
ASIA PACIFIC LAND BHD5/6/2010Long term bearish0.291083000.290.2880.293
ASTRAL SUPREME BHD5/6/2010Long term bearish0.22580000.2560.2580.228
BINA DARULAMAN BHD5/6/2010Long term bearish0.9224000.9370.9380.925
BRIGHT PACKAGING INDUSTRY BHD5/6/2010Long term bearish0.25240000.3380.3540.264
COUNTRY HEIGHTS HOLDINGS BHD5/6/2010Long term bearish0.58520000.6330.650.638
EFFICIENT E-SOLUTIONS BHD5/6/2010Long term bearish0.19513087000.2030.2120.196
EUROSPAN HOLDINGS BHD5/6/2010Long term bearish0.93125000.9310.8910.931
FARLIM GROUP (M) BHD5/6/2010Long term bearish0.33260000.3450.3270.332
FAVELLE FAVCO BHD5/6/2010Long term bearish0.86443000.9280.8550.861
HEITECH PADU BHD5/6/2010Long term bearish1.09605001.1361.1021.111
HLG CAPITAL BHD5/6/2010Long term bearish1.17460001.2211.2171.179
HPI RESOURCES BHD5/6/2010Long term bearish1.461855001.5451.6421.482
INIX TECHNOLOGIES HOLDINGS BHD5/6/2010Long term bearish0.061000000.0750.080.072
INS BIOSCIENCE BHD5/6/2010Long term bearish0.17290000.180.1890.17
INTEGRATED RUBBER CORPORATION B5/6/2010Long term bearish0.81544802000.9090.9870.827
KIAN JOO CAN FACTORY BHD5/6/2010Long term bearish1.184786001.2371.2391.199
KLUANG RUBBER CO (M) BHD5/6/2010Long term bearish2.1268002.1922.1672.104
KUMPULAN H&L HIGH-TECH BHD5/6/2010Long term bearish0.6753000.7320.7330.724
LINEAR CORPORATION BHD5/6/2010Long term bearish0.295241000.3320.3530.297
MALAYSIA STEEL WORKS (KL)BHD5/6/2010Long term bearish13119001.061.0751.017
MERCURY INDUSTRIES BHD5/6/2010Long term bearish0.6160000.6330.6530.61
MULPHA INTERNATIONAL BHD5/6/2010Long term bearish0.46555103000.4920.4670.484
N2N CONNECT BHD5/6/2010Long term bearish0.29180000.2990.2780.294
NATURAL BIO RESOURCES BHD5/6/2010Long term bearish0.525150000.5790.5470.544
OSK PROPERTY HOLDINGS BHD5/6/2010Long term bearish0.5338000.5760.5470.533
PAN MALAYSIA CORPORATION BHD5/6/2010Long term bearish0.1251876000.1340.1340.134
PJBUMI BHD5/6/2010Long term bearish0.3470000.3230.3190.328
POH HUAT RESOURCES HOLDINGS BHD5/6/2010Long term bearish0.515425000.5470.5260.537
RCE CAPITAL BHD5/6/2010Long term bearish0.6426085000.6660.6660.654
SELANGOR PROPERTIES BHD5/6/2010Long term bearish3.31740003.4843.4643.319
SUNGEI BAGAN RUBBER CO (M) BHD5/6/2010Long term bearish2.418002.4742.4582.422
SUNRISE BHD5/6/2010Long term bearish2.133124002.2022.1682.14
TAKASO RESOURCES BHD5/6/2010Long term bearish0.27310000.2920.3210.287
TH PLANTATIONS BHD5/6/2010Long term bearish1.529889001.5771.5531.544
TIME ENGINEERING BHD5/6/2010Long term bearish0.36573143000.410.4140.38
TRADEWINDS CORPORATION BHD5/6/2010Long term bearish0.6258856000.6260.5820.629
TSH RESOURCES BHD5/6/2010Long term bearish1.88228001.9752.0171.92
UNIMECH GROUP BHD5/6/2010Long term bearish0.7756000.7810.7840.77
VERSATILE CREATIVE BHD5/6/2010Long term bearish0.14224000.1620.1610.158
WAWASAN TKH HOLDINGS BHD5/6/2010Long term bearish0.125209000.130.1360.128
A & M REALTY BHD5/6/2010Long term bullish0.62522170000.6350.650.619
BCB BHD5/6/2010Long term bullish0.3910000.3880.3850.377
COMPUGATES HOLDINGS BHD5/6/2010Long term bullish0.06529740000.0610.060.063
JPK HOLDINGS BHD5/6/2010Long term bullish0.05820000.0390.0350.047
MAJOR TEAM HOLDINGS BHD5/6/2010Long term bullish0.1351940000.1170.1280.109
MERGE HOUSING BHD5/6/2010Long term bullish0.47222000.4620.5030.468
RALCO CORPORATION BHD5/6/2010Long term bullish0.9225000.8930.8530.816
RELIANCE PACIFIC BHD5/6/2010Long term bullish0.434000.4140.4090.405
SENI JAYA CORPORATION BHD5/6/2010Long term bullish0.53574000.5190.5240.532
UPA CORPORATION BHD5/6/2010Long term bullish1.4710001.4561.4521.452
ALLIANZ MALAYSIA BHD5/6/2010Medium term bearish5.19554005.375.2964.725
ALUMINIUM COMPANY OF MALAYSIA B5/6/2010Medium term bearish0.99939000.9970.9971.039
AMANAHRAYA REAL ESTATE INVESTME5/6/2010Medium term bearish0.876117000.8950.8830.808
ANCOM BHD5/6/2010Medium term bearish0.561651000.5770.5680.6
APEX EQUITY HOLDINGS BHD5/6/2010Medium term bearish0.625240000.660.6540.621
ASAS DUNIA BHD5/6/2010Medium term bearish0.7500000.7170.7120.631
ASDION BHD5/6/2010Medium term bearish0.3807000.320.3110.287
AV VENTURES CORPORATION BHD5/6/2010Medium term bearish0.855381000.8850.8730.739
AWC FACILITY SOLUTIONS BHD5/6/2010Medium term bearish0.271995000.2720.2740.236
BERJAYA SPORTS TOTO BHD5/6/2010Medium term bearish4.3822214004.4524.4114.345
BRITE-TECH BHD5/6/2010Medium term bearish0.1836000.1020.1010.099
BRITISH AMERICAN TOBACCO (M) BH5/6/2010Medium term bearish43.49140043.93943.75244.16
CARLSBERG BREWERY MALAYSIA BHD5/6/2010Medium term bearish4.842028005.1454.9474.453
COCOALAND HOLDINGS BHD5/6/2010Medium term bearish1.41487001.4441.4181.21
DOMINANT ENTERPRISE BHD5/6/2010Medium term bearish0.6331000.6230.6280.534
DRB-HICOM BHD5/6/2010Medium term bearish1.0733252001.1421.091.068
EASTERN PACIFIC INDUSTRIAL CORP5/6/2010Medium term bearish1.61764001.6351.61.551
EKSONS CORPORATION BHD5/6/2010Medium term bearish0.9451490000.9790.9460.851
ENGTEX GROUP BHD5/6/2010Medium term bearish17887001.0241.011.017
EP MANUFACTURING BHD5/6/2010Medium term bearish0.497540000.5140.5040.454
FABER GROUP BHD5/6/2010Medium term bearish2.1548994002.3342.221.523
FAJAR BARU CAPITAL BHD5/6/2010Medium term bearish1.032977001.061.0611.118
FIAMMA HOLDINGS BHD5/6/2010Medium term bearish0.655172000.6850.6760.641
FORMOSA PROSONIC INDUSTRIES BHD5/6/2010Medium term bearish1.041435001.0811.0580.782
FTEC RESOURCES BHD5/6/2010Medium term bearish0.01390000.0150.0140.026
GAMUDA BHD5/6/2010Medium term bearish2.8936401002.9962.8942.936
GPA HOLDINGS BHD5/6/2010Medium term bearish0.08516319000.090.090.093
GSB GROUP BHD5/6/2010Medium term bearish0.04200000.0440.0440.049
HAP SENG PLANTATIONS HOLDINGS B5/6/2010Medium term bearish2.4210002.422.4192.329
HUNZA CONSOLIDATION BHD5/6/2010Medium term bearish0.420000.4320.4020.386
HUNZA PROPERTIES BHD5/6/2010Medium term bearish1.232138001.2381.2311.397
JADI IMAGING HOLDINGS BHD5/6/2010Medium term bearish0.1652635000.1690.1690.176
KIM HIN INDUSTRY BHD5/6/2010Medium term bearish1.271388001.3151.2741.144
KOSSAN RUBBER INDUSTRIES BHD5/6/2010Medium term bearish7.54443007.8217.7135.632
KRISASSETS HOLDINGS BHD5/6/2010Medium term bearish2.8885612.9522.9282.833
KUCHAI DEVELOPMENT BHD5/6/2010Medium term bearish0.79110000.8240.7930.77
KUMPULAN EUROPLUS BHD5/6/2010Medium term bearish0.448509000.4540.4540.374
KUMPULAN FIMA BHD5/6/2010Medium term bearish0.956890001.0280.990.832
KZEN SOLUTIONS BHD5/6/2010Medium term bearish0.11510000.1540.1220.095
LB ALUMINIUM BHD5/6/2010Medium term bearish0.5154095000.5530.5330.5
LINGKARAN TRANS KOTA HOLDINGS B5/6/2010Medium term bearish35319003.0273.0362.842
LINGUI DEVELOPMENT BHD5/6/2010Medium term bearish1.251472001.3421.2641.107
LIPO CORPORATION BHD5/6/2010Medium term bearish0.52520000.5440.530.549
LTKM BHD5/6/2010Medium term bearish1.57260001.6051.591.34
MAA HOLDINGS BHD5/6/2010Medium term bearish0.73830000.7160.7070.729
MALAYSIAN AIRLINE SYSTEM BHD5/6/2010Medium term bearish2.0811080002.212.1392.743
MATRIX INTERNATIONAL BHD5/6/2010Medium term bearish0.522614000.5410.5250.479
MELEWAR INDUSTRIAL GROUP BHD5/6/2010Medium term bearish0.7054313000.7730.7140.65
MHC PLANTATIONS BHD5/6/2010Medium term bearish1.26361001.2961.2681.21
MICROLINK SOLUTIONS BHD5/6/2010Medium term bearish0.1251000000.1260.1290.134
MINTYE INDUSTRIES BHD5/6/2010Medium term bearish116001.0361.010.975
MUDAJAYA GROUP BHD5/6/2010Medium term bearish4.953205005.0775.0764.209
MULTI-PURPOSE HOLDINGS BHD5/6/2010Medium term bearish2.0638166002.2332.1261.906
MWE HOLDINGS BHD5/6/2010Medium term bearish0.94430000.9920.9680.86
NATIONWIDE EXPRESS COURIER SERV5/6/2010Medium term bearish0.7269000.7520.7030.663
NEGRI SEMBILAN OIL PALMS BHD5/6/2010Medium term bearish4.4558004.5264.5024.137
NOVA MSC BHD5/6/2010Medium term bearish0.06200000.0640.0640.065
ORIENTAL FOOD INDUSTRIES HOLDIN5/6/2010Medium term bearish1.48190001.4931.5181.314
PERAK CORPORATION BHD5/6/2010Medium term bearish0.86860000.8890.8730.825
PERDUREN (M) BHD5/6/2010Medium term bearish1.420001.5221.5081.046
PPB GROUP BHD5/6/2010Medium term bearish17.5465210017.79917.54816.09
PROTASCO BHD5/6/2010Medium term bearish1.022071001.031.0250.951
PUBLIC PACKAGES HOLDINGS BHD5/6/2010Medium term bearish0.4252674000.4360.4360.303
PUNCAK NIAGA HOLDINGS BHD5/6/2010Medium term bearish2.6770002.6752.6382.991
QSR BRANDS BHD5/6/2010Medium term bearish3.4575003.5243.4013.221
QUALITY CONCRETE HOLDINGS BHD5/6/2010Medium term bearish0.95142000.9690.9671.011
RB LAND HOLDINGS BHD5/6/2010Medium term bearish2.33800002.3662.3252.201
REXIT BHD5/6/2010Medium term bearish0.52980000.5330.5280.592
SARAWAK OIL PALMS BHD5/6/2010Medium term bearish2.8502002.8622.8142.707
SCOMI ENGINEERING BHD5/6/2010Medium term bearish1.13360001.1561.1591.296
SCOMI GROUP BHD5/6/2010Medium term bearish0.4283257000.4690.4250.521
SELANGOR DREDGING BHD5/6/2010Medium term bearish0.541020000.5540.5480.574
SHL CONSOLIDATED BHD5/6/2010Medium term bearish1.1583001.1731.1721.132
STEMLIFE BHD5/6/2010Medium term bearish0.3452105000.3560.3570.552
SUPERMAX CORPORATION BHD5/6/2010Medium term bearish6.3650337006.8756.5944.418
TANJONG PUBLIC LIMITED COMPANY5/6/2010Medium term bearish17.4834670017.76817.61716.039
TRIUMPHAL ASSOCIATES BHD5/6/2010Medium term bearish0.74300000.7810.7450.739
UCHI TECHNOLOGIES BHD5/6/2010Medium term bearish1.362687001.4011.3631.354
WARISAN TC HOLDINGS BHD5/6/2010Medium term bearish2.21115002.512.2912.114
WILLOWGLEN MSC BHD5/6/2010Medium term bearish0.3652383000.3960.3790.32
XIAN LENG HOLDINGS BHD5/6/2010Medium term bearish0.485610000.4990.4940.453
ZELAN BHD5/6/2010Medium term bearish0.5756546000.630.5910.778
AJIYA BHD5/6/2010Medium term bullish1.992005002.111.9791.639
BANENG HOLDINGS BHD5/6/2010Medium term bullish0.14310000.1370.1310.158
CAM RESOURCES BHD5/6/2010Medium term bullish0.271300000.3040.2690.214
HEXAGON HOLDINGS BHD5/6/2010Medium term bullish0.78170000.780.7770.937
KELADI MAJU BHD5/6/2010Medium term bullish0.16536951000.1610.1610.156
LEE SWEE KIAT GROUP BHD5/6/2010Medium term bullish0.08516889000.0760.0780.091
MALAYSIA AIRPORT HOLDINGS BHD5/6/2010Medium term bullish4.910896004.9074.8734.044
MALPAC HOLDINGS BHD5/6/2010Medium term bullish1.330001.2281.2161.172
MYCRON STEEL BHD5/6/2010Medium term bullish0.69000.5970.5630.529
OCB BHD5/6/2010Medium term bullish0.5792000.5640.5650.543
PROGRESSIVE IMPACT CORPORATION5/6/2010Medium term bullish0.272855000.2670.2680.299
SAPURA RESOURCES BHD5/6/2010Medium term bullish0.38110000.3760.3710.334
SPK-SENTOSA CORPORATION BHD5/6/2010Medium term bullish0.38240000.3650.3720.429
TPC PLUS BHD5/6/2010Medium term bullish0.295445000.2920.2880.234
UDS CAPITAL BHD5/6/2010Medium term bullish0.27836000.2570.2610.181
WAH SEONG CORPORATION BHD5/6/2010Medium term bullish2.5316318002.5562.5262.352
ABRIC BHD5/6/2010Short term bearish0.171730000.1770.1840.203
ADVANCE SYNERGY BHD5/6/2010Short term bearish0.14510655000.1480.1520.15
AIC CORPORATION BHD5/6/2010Short term bearish0.771015000.7750.7350.526
A-RANK BHD5/6/2010Short term bearish0.551120000.570.4850.41
ASTINO BHD5/6/2010Short term bearish0.661290000.6650.6310.567
AXIS REAL ESTATE INVESTMENT TRU5/6/2010Short term bearish2547002.0091.9981.866
CENTRAL INDUSTRIAL CORPORATION5/6/2010Short term bearish0.5140000.5260.5070.456
CHIN TECK PLANTATIONS BHD5/6/2010Short term bearish7.6120007.6667.6097.283
DUFU TECHNOLOGY CORP. BHD5/6/2010Short term bearish0.56511830000.5780.5630.472
DUTCH LADY MILK INDUSTRIES BHD5/6/2010Short term bearish12.1460012.17812.1211.415
ECOFIRST CONSOLIDATED BHD5/6/2010Short term bearish0.0851005000.0850.0860.092
ES CERAMICS TECHNOLOGY BHD5/6/2010Short term bearish0.235920000.2410.2290.139
FIMA CORPORATION BHD5/6/2010Short term bearish4.48216004.534.3383.279
GEFUNG HOLDINGS BHD5/6/2010Short term bearish0.235200000.2430.2580.349
GEORGE KENT (M) BHD5/6/2010Short term bearish1.429376001.4451.2070.913
GOLDIS BHD5/6/2010Short term bearish1.330001.3281.2841.237
GUNUNG CAPITAL BERHAD5/6/2010Short term bearish0.575670000.5780.5880.543
HI-CITY BIOSCIENCE GROUP BHD5/6/2010Short term bearish0.6355171000.6550.5880.478
HOCK SENG LEE BHD5/6/2010Short term bearish1.5112774001.5171.4571.163
HONG LEONG FINANCIAL GROUP BHD5/6/2010Short term bearish8.684843008.6848.3316.816
KENCANA PETROLEUM BHD5/6/2010Short term bearish1.5775262001.5761.5511.893
KOMARKCORP BHD5/6/2010Short term bearish0.265317000.2680.2740.275
LAFARGE MALAYAN CEMENT BHD5/6/2010Short term bearish6.583797006.5816.4326.268
LIEN HOE CORPORATION BHD5/6/2010Short term bearish0.262388000.2620.2660.235
MARCO HOLDINGS BHD5/6/2010Short term bearish0.12518723000.1250.1230.122
MENANG CORPORATION (M) BHD5/6/2010Short term bearish0.2741363000.2710.2560.228
MENTIGA CORPORATION BHD5/6/2010Short term bearish0.6100000.6230.5990.573
MESINIAGA BHD5/6/2010Short term bearish2.051056002.0821.9621.766
NTPM HOLDINGS BHD5/6/2010Short term bearish0.57511827000.5780.5850.553
PARAMOUNT CORPORATION BHD5/6/2010Short term bearish3.5907003.5883.3892.824
PENSONIC HOLDINGS BHD5/6/2010Short term bearish0.44503000.4440.4270.437
PK RESOURCES BHD5/6/2010Short term bearish0.605250000.6050.5810.567
PLB ENGINEERING BHD5/6/2010Short term bearish0.97110000.9830.9010.875
RHB CAPITAL BHD5/6/2010Short term bearish6.039608006.0745.8095.291
RIVERVIEW RUBBER ESTATES BHD5/6/2010Short term bearish2.56140002.5872.532.298
SHELL REFINING CO (F.O.M.) BHD5/6/2010Short term bearish10.7400010.74310.56210.33
SUCCESS TRANSFORMER CORP BHD5/6/2010Short term bearish1.224469001.2321.2511.154
TAI KWONG YOKOHAMA BHD5/6/2010Short term bearish1.32600001.3261.3021.063
TALAM CORPORATION BHD5/6/2010Short term bearish0.135460617000.1410.1290.106
TANJUNG OFFSHORE BHD5/6/2010Short term bearish1.112434001.1121.0841.163
THREE-A RESOURCES BHD5/6/2010Short term bearish1.8318568001.8831.9791.413
UNISEM (M) BHD5/6/2010Short term bearish3.09200717003.2222.8041.987
UNITED U-LI CORPORATION BHD5/6/2010Short term bearish0.731480000.7460.6890.594
VIZTEL SOLUTIONS BHD5/6/2010Short term bearish0.055235000.0560.0510.039
YI-LAI BHD5/6/2010Short term bearish0.831950000.8340.7950.727
YINSON HOLDINGS BHD5/6/2010Short term bearish0.83328000.8350.8040.669
ZHULIAN CORPORATION BHD5/6/2010Short term bearish2.352921002.4292.2831.809
AEON CO. (M) BHD5/6/2010Short term bullish5.01889005.0034.9714.903
APB RESOURCES BHD5/6/2010Short term bullish1.18600001.1741.1371.112
CENTURY LOGISTICS HOLDINGS BHD5/6/2010Short term bullish1.64551001.6241.6561.645
DIS TECHNOLOGY HLDGS BHD5/6/2010Short term bullish0.02561294000.0250.0330.096
EONMETALL GROUP BHD5/6/2010Short term bullish0.44650000.4390.440.46
GOPENG BHD5/6/2010Short term bullish0.92785000.9140.8830.742
HEKTAR REAL ESTATE INVESTMENT T5/6/2010Short term bullish1.254270001.2441.2131.088
JT INTERNATIONAL BHD5/6/2010Short term bullish5.45210005.4415.4034.853
KENMARK INDUSTRIAL CO. (M) BHD5/6/2010Short term bullish0.885744000.8680.8440.823
PDZ HOLDINGS BHD5/6/2010Short term bullish0.08513000000.0850.0860.088
PLASTRADE TECHNOLOGY BHD5/6/2010Short term bullish0.07875000.070.0740.079
SPRITZER BHD5/6/2010Short term bullish1.025836000.970.9280.753
SUMATEC RESOURCES BHD5/6/2010Short term bullish0.285980000.2820.2920.357
Y.S.P.SOUTHEAST ASIA HOLDING BH5/6/2010Short term bullish1.171094001.1661.1311.059

No comments:

Post a Comment