| Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ALIRAN IHSAN RESOURCES BHD | 5/18/2010 | Long term bearish | 1.16 | 500 | 1.221 | 1.143 | 1.173 |
| ANN JOO RESOURCES BHD | 5/18/2010 | Long term bearish | 2.67 | 534500 | 2.809 | 2.801 | 2.681 |
| ASTRAL SUPREME BHD | 5/18/2010 | Long term bearish | 0.225 | 72000 | 0.244 | 0.255 | 0.227 |
| BRIGHT PACKAGING INDUSTRY BHD | 5/18/2010 | Long term bearish | 0.26 | 1000 | 0.303 | 0.338 | 0.268 |
| COMPUTER FORMS (M) BHD | 5/18/2010 | Long term bearish | 0.5 | 2500 | 0.632 | 0.646 | 0.571 |
| ENGTEX GROUP BHD | 5/18/2010 | Long term bearish | 1.02 | 167200 | 1.025 | 1.021 | 1.023 |
| GAMUDA BHD | 5/18/2010 | Long term bearish | 2.91 | 3918100 | 2.983 | 2.92 | 2.936 |
| GENTING BHD | 5/18/2010 | Long term bearish | 6.89 | 1723000 | 6.829 | 6.691 | 6.897 |
| HARBOUR-LINK GROUP BHD | 5/18/2010 | Long term bearish | 0.75 | 104 | 0.778 | 0.786 | 0.755 |
| INIX TECHNOLOGIES HOLDINGS BHD | 5/18/2010 | Long term bearish | 0.065 | 100700 | 0.073 | 0.077 | 0.073 |
| MALAYSIA PACKAGING INDUSTRY BHD | 5/18/2010 | Long term bearish | 0.32 | 39300 | 0.362 | 0.367 | 0.326 |
| MINHO (M) BHD | 5/18/2010 | Long term bearish | 0.36 | 4000 | 0.385 | 0.423 | 0.384 |
| MUI PROPERTIES BHD | 5/18/2010 | Long term bearish | 0.135 | 291000 | 0.139 | 0.139 | 0.138 |
| OSK PROPERTY HOLDINGS BHD | 5/18/2010 | Long term bearish | 0.53 | 33300 | 0.553 | 0.554 | 0.534 |
| PJBUMI BHD | 5/18/2010 | Long term bearish | 0.315 | 10000 | 0.329 | 0.323 | 0.328 |
| PNE PCB BHD | 5/18/2010 | Long term bearish | 0.235 | 4000 | 0.278 | 0.246 | 0.238 |
| RESINTECH BHD | 5/18/2010 | Long term bearish | 0.53 | 42000 | 0.534 | 0.515 | 0.544 |
| TONG HERR RESOURCES BHD | 5/18/2010 | Long term bearish | 1.76 | 73600 | 1.889 | 1.897 | 1.834 |
| UNITED MALAYAN LAND BHD | 5/18/2010 | Long term bearish | 1.35 | 4800 | 1.414 | 1.451 | 1.356 |
| ACOUSTECH BHD | 5/18/2010 | Long term bullish | 0.8 | 55100 | 0.786 | 0.792 | 0.777 |
| EFFICIENT E-SOLUTIONS BHD | 5/18/2010 | Long term bullish | 0.2 | 224000 | 0.199 | 0.207 | 0.198 |
| INS BIOSCIENCE BHD | 5/18/2010 | Long term bullish | 0.18 | 50000 | 0.173 | 0.185 | 0.171 |
| LIPO CORPORATION BHD | 5/18/2010 | Long term bullish | 0.595 | 2000 | 0.546 | 0.542 | 0.551 |
| LNG RESOURCES BHD | 5/18/2010 | Long term bullish | 0.16 | 349100 | 0.16 | 0.161 | 0.155 |
| MESB BHD | 5/18/2010 | Long term bullish | 0.25 | 1000 | 0.247 | 0.257 | 0.246 |
| ORNAPAPER BHD | 5/18/2010 | Long term bullish | 0.36 | 4100 | 0.367 | 0.369 | 0.348 |
| PAN MALAYSIA CORPORATION BHD | 5/18/2010 | Long term bullish | 0.14 | 134100 | 0.131 | 0.134 | 0.134 |
| RESORTS WORLD BHD | 5/18/2010 | Long term bullish | 2.82 | 2811600 | 2.84 | 2.833 | 2.816 |
| REX INDUSTRY BHD | 5/18/2010 | Long term bullish | 0.77 | 66100 | 0.677 | 0.677 | 0.678 |
| TIME DOTCOM BHD | 5/18/2010 | Long term bullish | 0.415 | 2821900 | 0.453 | 0.465 | 0.412 |
| TRADEWINDS (M) BHD | 5/18/2010 | Long term bullish | 2.9 | 10000 | 3.075 | 3.137 | 2.894 |
| YTL CORPORATION BHD | 5/18/2010 | Long term bullish | 7.33 | 139600 | 7.384 | 7.447 | 7.328 |
| ASAS DUNIA BHD | 5/18/2010 | Medium term bearish | 0.7 | 6000 | 0.717 | 0.721 | 0.636 |
| ASDION BHD | 5/18/2010 | Medium term bearish | 0.3 | 11100 | 0.322 | 0.314 | 0.288 |
| AWC FACILITY SOLUTIONS BHD | 5/18/2010 | Medium term bearish | 0.265 | 246000 | 0.27 | 0.273 | 0.24 |
| BORNEO AQUA HARVEST BHD | 5/18/2010 | Medium term bearish | 0.58 | 4100 | 0.603 | 0.586 | 0.573 |
| COASTAL CONTRACTS BHD | 5/18/2010 | Medium term bearish | 2.46 | 360100 | 2.505 | 2.465 | 2.099 |
| CRESCENDO CORPORATION BHD | 5/18/2010 | Medium term bearish | 1.13 | 5000 | 1.173 | 1.15 | 1.095 |
| EBWORX BHD | 5/18/2010 | Medium term bearish | 0.345 | 435500 | 0.354 | 0.347 | 0.232 |
| EMICO HOLDINGS BHD | 5/18/2010 | Medium term bearish | 0.335 | 10100 | 0.335 | 0.346 | 0.367 |
| ENVAIR HOLDING BHD | 5/18/2010 | Medium term bearish | 0.095 | 875100 | 0.098 | 0.099 | 0.101 |
| GLOBAL SOFT (MSC) BHD | 5/18/2010 | Medium term bearish | 0.05 | 31000 | 0.055 | 0.052 | 0.07 |
| GUNUNG CAPITAL BERHAD | 5/18/2010 | Medium term bearish | 0.58 | 45000 | 0.581 | 0.586 | 0.553 |
| HEKTAR REAL ESTATE INVESTMENT T | 5/18/2010 | Medium term bearish | 1.21 | 521600 | 1.254 | 1.227 | 1.099 |
| HONG LEONG FINANCIAL GROUP BHD | 5/18/2010 | Medium term bearish | 8.35 | 205400 | 8.628 | 8.452 | 6.958 |
| JADI IMAGING HOLDINGS BHD | 5/18/2010 | Medium term bearish | 0.165 | 21219 | 0.168 | 0.169 | 0.177 |
| JOHORE TIN BHD | 5/18/2010 | Medium term bearish | 0.53 | 9000 | 0.569 | 0.549 | 0.502 |
| KEY WEST GLOBAL TELECOMMUNICATI | 5/18/2010 | Medium term bearish | 0.05 | 120100 | 0.056 | 0.056 | 0.074 |
| LB ALUMINIUM BHD | 5/18/2010 | Medium term bearish | 0.525 | 443000 | 0.54 | 0.534 | 0.506 |
| LONDON BISCUITS BHD | 5/18/2010 | Medium term bearish | 1.08 | 113400 | 1.106 | 1.089 | 1.052 |
| MWE HOLDINGS BHD | 5/18/2010 | Medium term bearish | 0.97 | 42000 | 0.974 | 0.974 | 0.868 |
| NEW HOONG FATT HOLDINGS BHD | 5/18/2010 | Medium term bearish | 2.2 | 79000 | 2.249 | 2.247 | 2.128 |
| OCEANCASH PACIFIC BHD | 5/18/2010 | Medium term bearish | 0.07 | 2000 | 0.077 | 0.076 | 0.066 |
| OSK HOLDINGS BHD | 5/18/2010 | Medium term bearish | 1.35 | 566100 | 1.423 | 1.368 | 1.403 |
| PALETTE MULTIMEDIA BHD | 5/18/2010 | Medium term bearish | 0.035 | 20000 | 0.038 | 0.04 | 0.045 |
| PLUS EXPRESSWAYS BHD | 5/18/2010 | Medium term bearish | 3.39 | 2440700 | 3.401 | 3.394 | 3.332 |
| PPB GROUP BHD | 5/18/2010 | Medium term bearish | 17.62 | 693500 | 17.685 | 17.76 | 16.268 |
| SPK-SENTOSA CORPORATION BHD | 5/18/2010 | Medium term bearish | 0.33 | 1000 | 0.359 | 0.369 | 0.42 |
| TANJUNG OFFSHORE BHD | 5/18/2010 | Medium term bearish | 1.07 | 86000 | 1.113 | 1.091 | 1.151 |
| TELEKOM MALAYSIA BHD | 5/18/2010 | Medium term bearish | 3.37 | 3936100 | 3.472 | 3.431 | 3.177 |
| TOYO INK GROUP BHD | 5/18/2010 | Medium term bearish | 1.66 | 8000 | 1.794 | 1.741 | 1.604 |
| ASIAN PAC HOLDINGS BHD | 5/18/2010 | Medium term bullish | 0.09 | 746000 | 0.087 | 0.089 | 0.095 |
| ATRIUM REAL ESTATE INVESTMENT T | 5/18/2010 | Medium term bullish | 0.945 | 133000 | 0.955 | 0.943 | 0.84 |
| BINA DARULAMAN BHD | 5/18/2010 | Medium term bullish | 0.94 | 7200 | 0.938 | 0.939 | 0.931 |
| CREST BUILDER HOLDINGS BHD | 5/18/2010 | Medium term bullish | 0.75 | 35000 | 0.741 | 0.746 | 0.751 |
| ECOFIRST CONSOLIDATED BHD | 5/18/2010 | Medium term bullish | 0.09 | 391500 | 0.086 | 0.085 | 0.091 |
| EMIVEST BHD | 5/18/2010 | Medium term bullish | 0.645 | 279200 | 0.633 | 0.63 | 0.601 |
| FARLIM GROUP (M) BHD | 5/18/2010 | Medium term bullish | 0.33 | 25600 | 0.334 | 0.328 | 0.331 |
| FURQAN BUSINESS ORGANISATION BH | 5/18/2010 | Medium term bullish | 0.13 | 109600 | 0.123 | 0.127 | 0.134 |
| GEFUNG HOLDINGS BHD | 5/18/2010 | Medium term bullish | 0.3 | 7000 | 0.24 | 0.246 | 0.346 |
| GRAND HOOVER BHD | 5/18/2010 | Medium term bullish | 0.23 | 1300 | 0.216 | 0.224 | 0.195 |
| HI-CITY BIOSCIENCE GROUP BHD | 5/18/2010 | Medium term bullish | 0.595 | 832300 | 0.659 | 0.592 | 0.491 |
| INTEGRAX BHD | 5/18/2010 | Medium term bullish | 1.05 | 44900 | 1.053 | 1.037 | 0.894 |
| KOSSAN RUBBER INDUSTRIES BHD | 5/18/2010 | Medium term bullish | 7.8 | 150400 | 7.779 | 7.787 | 5.788 |
| KUMPULAN EUROPLUS BHD | 5/18/2010 | Medium term bullish | 0.46 | 853800 | 0.453 | 0.454 | 0.377 |
| MICROLINK SOLUTIONS BHD | 5/18/2010 | Medium term bullish | 0.13 | 64200 | 0.124 | 0.126 | 0.133 |
| MITRAJAYA HOLDINGS BHD | 5/18/2010 | Medium term bullish | 1.16 | 915100 | 1.119 | 1.099 | 0.707 |
| MYCOM BHD | 5/18/2010 | Medium term bullish | 0.485 | 844500 | 0.471 | 0.484 | 0.537 |
| N2N CONNECT BHD | 5/18/2010 | Medium term bullish | 0.29 | 84600 | 0.29 | 0.282 | 0.294 |
| NOVA MSC BHD | 5/18/2010 | Medium term bullish | 0.065 | 145000 | 0.063 | 0.063 | 0.066 |
| PERAK CORPORATION BHD | 5/18/2010 | Medium term bullish | 0.93 | 10000 | 0.885 | 0.879 | 0.835 |
| PROTASCO BHD | 5/18/2010 | Medium term bullish | 1.04 | 435100 | 1.034 | 1.032 | 0.961 |
| SCOMI ENGINEERING BHD | 5/18/2010 | Medium term bullish | 1.2 | 119200 | 1.161 | 1.172 | 1.295 |
| SILVER RIDGE HOLDINGS BHD | 5/18/2010 | Medium term bullish | 0.095 | 5000 | 0.082 | 0.089 | 0.112 |
| SUPER ENTERPRISE HOLDINGS BHD | 5/18/2010 | Medium term bullish | 0.625 | 2000 | 0.628 | 0.619 | 0.572 |
| TAI KWONG YOKOHAMA BHD | 5/18/2010 | Medium term bullish | 1.39 | 48000 | 1.329 | 1.321 | 1.083 |
| TAMADAM BONDED WAREHOUSE BHD | 5/18/2010 | Medium term bullish | 0.36 | 241100 | 0.333 | 0.341 | 0.4 |
| TOWER REAL ESTATE INVESTMENT TR | 5/18/2010 | Medium term bullish | 1.2 | 53000 | 1.204 | 1.194 | 1.142 |
| YGL CONVERGENCE BHD | 5/18/2010 | Medium term bullish | 0.155 | 182600 | 0.166 | 0.152 | 0.118 |
| YUNG KONG GALVANISING INDUSTRIE | 5/18/2010 | Medium term bullish | 0.55 | 257000 | 0.537 | 0.535 | 0.474 |
| ADVANCED PACKAGING TECHNOLOGY ( | 5/18/2010 | Short term bearish | 1.07 | 20000 | 1.09 | 1.028 | 0.898 |
| AMDB BHD | 5/18/2010 | Short term bearish | 0.42 | 17500 | 0.432 | 0.416 | 0.456 |
| APM AUTOMOTIVE HOLDINGS BHD | 5/18/2010 | Short term bearish | 4.36 | 284500 | 4.405 | 4.21 | 2.914 |
| ES CERAMICS TECHNOLOGY BHD | 5/18/2010 | Short term bearish | 0.235 | 20000 | 0.242 | 0.234 | 0.145 |
| FABER GROUP BHD | 5/18/2010 | Short term bearish | 2.23 | 877700 | 2.254 | 2.282 | 1.572 |
| FUTUTECH BHD | 5/18/2010 | Short term bearish | 0.34 | 20000 | 0.341 | 0.315 | 0.323 |
| GOLDEN FRONTIER BHD | 5/18/2010 | Short term bearish | 1.44 | 37500 | 1.462 | 1.547 | 1.237 |
| GOLDIS BHD | 5/18/2010 | Short term bearish | 1.34 | 6000 | 1.359 | 1.303 | 1.244 |
| GOODWAY INTEGRATED INDUSTRIES B | 5/18/2010 | Short term bearish | 0.72 | 19000 | 0.739 | 0.658 | 0.594 |
| LIMAHSOON BHD | 5/18/2010 | Short term bearish | 0.24 | 2324600 | 0.257 | 0.144 | 0.092 |
| MALAYSIAN BULK CARRIERS BHD | 5/18/2010 | Short term bearish | 2.99 | 97400 | 3.019 | 3.104 | 3.122 |
| MANULIFE INSURANCE (M) BHD | 5/18/2010 | Short term bearish | 2.68 | 7000 | 2.708 | 2.782 | 2.528 |
| OCTAGON CONSOLIDATED BHD | 5/18/2010 | Short term bearish | 0.205 | 45500 | 0.21 | 0.217 | 0.308 |
| PK RESOURCES BHD | 5/18/2010 | Short term bearish | 0.6 | 5000 | 0.603 | 0.586 | 0.57 |
| SARAWAK PLANTATION BHD | 5/18/2010 | Short term bearish | 2.06 | 22000 | 2.132 | 2.149 | 2.16 |
| SCIENTEX INCORPORATED BHD | 5/18/2010 | Short term bearish | 1.43 | 10000 | 1.446 | 1.451 | 1.368 |
| SIGNATURE INTERNATIONAL BHD | 5/18/2010 | Short term bearish | 1.53 | 13000 | 1.539 | 1.549 | 1.567 |
| SKP RESOURCES BHD | 5/18/2010 | Short term bearish | 0.185 | 290000 | 0.188 | 0.178 | 0.16 |
| SURIA CAPITAL HOLDINGS BHD | 5/18/2010 | Short term bearish | 1.49 | 302100 | 1.514 | 1.534 | 1.424 |
| TASEK CORPORATION BHD | 5/18/2010 | Short term bearish | 5.58 | 41500 | 5.721 | 5.368 | 4.163 |
| TRACOMA HOLDINGS BHD | 5/18/2010 | Short term bearish | 0.06 | 11800 | 0.089 | 0.112 | 0.169 |
| TRANS-ASIA SHIPPING CORP BHD | 5/18/2010 | Short term bearish | 1 | 25200 | 1.01 | 0.97 | 0.861 |
| UNICO-DESA PLANTATIONS BHD | 5/18/2010 | Short term bearish | 0.945 | 344500 | 0.947 | 0.919 | 0.825 |
| ADVANCED SYNERGY BHD-ICULS | 5/18/2010 | Short term bullish | 0.075 | 102500 | 0.074 | 0.075 | 0.076 |
| AKN MESSAGING TECHNOLOGIES BHD | 5/18/2010 | Short term bullish | 0.195 | 108000 | 0.191 | 0.203 | 0.216 |
| ATIS CORPORATION BHD | 5/18/2010 | Short term bullish | 1.28 | 17100 | 1.267 | 1.171 | 1 |
| DENKO INDUSTRIAL CORPORATION BH | 5/18/2010 | Short term bullish | 0.1 | 173200 | 0.096 | 0.101 | 0.124 |
| FIMA CORPORATION BHD | 5/18/2010 | Short term bullish | 4.62 | 7100 | 4.554 | 4.47 | 3.356 |
| HARN LEN CORPORATION BHD | 5/18/2010 | Short term bullish | 0.765 | 5000 | 0.762 | 0.772 | 0.724 |
| HIROTAKO HOLDINGS BHD | 5/18/2010 | Short term bullish | 0.88 | 39500 | 0.878 | 0.875 | 0.864 |
| IMPRESSIVE EDGE GROUP BHD | 5/18/2010 | Short term bullish | 0.165 | 141000 | 0.162 | 0.149 | 0.121 |
| JOBSTREET CORPORATION BHD | 5/18/2010 | Short term bullish | 2.03 | 14000 | 2.02 | 2.001 | 1.545 |
| KONSORTIUM TRANSNASIONAL BHD | 5/18/2010 | Short term bullish | 0.19 | 100 | 0.18 | 0.199 | 0.23 |
| KPJ HEALTHCARE BHD | 5/18/2010 | Short term bullish | 2.88 | 87700 | 2.872 | 2.826 | 2.359 |
| LFE CORPORATION BHD | 5/18/2010 | Short term bullish | 0.205 | 35000 | 0.203 | 0.225 | 0.253 |
| MATRIX INTERNATIONAL BHD | 5/18/2010 | Short term bullish | 0.55 | 271200 | 0.544 | 0.536 | 0.485 |
| MUDA HOLDINGS BHD | 5/18/2010 | Short term bullish | 0.935 | 56700 | 0.933 | 0.951 | 0.838 |
| PAN MALAYSIAN INDUSTRIES BHD | 5/18/2010 | Short term bullish | 0.05 | 1843900 | 0.05 | 0.05 | 0.054 |
| PANASONIC MANUFACTURING MALAYSI | 5/18/2010 | Short term bullish | 16.82 | 400 | 16.783 | 15.684 | 13.261 |
| PATIMAS COMPUTERS BHD | 5/18/2010 | Short term bullish | 0.075 | 760500 | 0.075 | 0.078 | 0.086 |
| PDZ HOLDINGS BHD | 5/18/2010 | Short term bullish | 0.085 | 409200 | 0.084 | 0.085 | 0.088 |
| POH KONG HOLDINGS BHD | 5/18/2010 | Short term bullish | 0.385 | 120500 | 0.384 | 0.39 | 0.403 |
| QSR BRANDS BHD | 5/18/2010 | Short term bullish | 3.5 | 49000 | 3.488 | 3.422 | 3.251 |
| SINDORA BHD | 5/18/2010 | Short term bullish | 1.75 | 4200 | 1.721 | 1.691 | 1.534 |
| STARHILL REAL ESTATE INVESTMENT | 5/18/2010 | Short term bullish | 0.875 | 122900 | 0.868 | 0.855 | 0.847 |
| SUPERMAX CORPORATION BHD | 5/18/2010 | Short term bullish | 6.85 | 866600 | 6.826 | 6.702 | 4.602 |
| TALAM CORPORATION BHD | 5/18/2010 | Short term bullish | 0.15 | 122591696 | 0.144 | 0.132 | 0.108 |
| TDM BHD | 5/18/2010 | Short term bullish | 1.94 | 485200 | 1.921 | 1.862 | 1.641 |
| TEBRAU TEGUH BHD | 5/18/2010 | Short term bullish | 0.635 | 578300 | 0.63 | 0.656 | 0.695 |
| TECK GUAN PERDANA BHD | 5/18/2010 | Short term bullish | 0.495 | 4000 | 0.477 | 0.421 | 0.384 |
No comments:
Post a Comment