Wednesday, May 19, 2010

Scan 19 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHD5/19/2010Long term bearish1.1519001.1851.1511.125
BSL CORPORATION BERHAD5/19/2010Long term bearish0.2641000.2760.2680.263
BUMIPUTRA-COMMERCE HOLDINGS BHD5/19/2010Long term bearish7.041291070013.90513.97212.647
CCM DUOPHARMA BIOTECH BHD5/19/2010Long term bearish2.4253002.4452.4222.424
CN ASIA CORPORATION BHD5/19/2010Long term bearish0.455375000.4930.5080.471
DXN HOLDINGS BHD5/19/2010Long term bearish0.5851330000.6160.6380.596
EASTERN PACIFIC INDUSTRIAL CORP5/19/2010Long term bearish1.511341001.6041.6061.551
EFFICIENT E-SOLUTIONS BHD5/19/2010Long term bearish0.1910263000.1990.2060.198
EONMETALL GROUP BHD5/19/2010Long term bearish0.43560000.4390.4410.458
FEDERAL FURNITURE HOLDINGS (M)5/19/2010Long term bearish0.10510000.110.110.111
GLOMAC BHD5/19/2010Long term bearish1.251320001.3391.3531.267
INS BIOSCIENCE BHD5/19/2010Long term bearish0.16602000.1720.1840.171
INSAS BHD5/19/2010Long term bearish0.535485000.5590.5710.54
JAVA INCORPORATED BHD5/19/2010Long term bearish0.65400000.6950.7010.661
JHM CONSOLIDATION BHD5/19/2010Long term bearish0.185100000.2090.2440.197
KENMARK INDUSTRIAL CO. (M) BHD5/19/2010Long term bearish0.805600000.8650.8460.823
KOBAY TECHNOLOGY BHD5/19/2010Long term bearish0.66100000.6790.7030.667
KURNIA SETIA BHD5/19/2010Long term bearish2.59167672.5892.5812.597
LNG RESOURCES BHD5/19/2010Long term bearish0.152100000.160.160.155
MALTON BHD5/19/2010Long term bearish0.3716092000.3750.3790.376
MISC BHD5/19/2010Long term bearish8.6418570008.8558.4328.652
M-MODE BHD5/19/2010Long term bearish0.112100000.1090.1080.11
NTPM HOLDINGS BHD5/19/2010Long term bearish0.555126000.5720.5820.556
OCB BHD5/19/2010Long term bearish0.53171000.5550.5630.545
PAN MALAYSIA CORPORATION BHD5/19/2010Long term bearish0.13360000.130.1340.134
PERDUREN (M) BHD5/19/2010Long term bearish1.085575001.4081.4871.086
QUILL CAPITA TRUST5/19/2010Long term bearish1.02585001.0481.0381.023
RESORTS WORLD BHD5/19/2010Long term bearish2.7752233002.8362.8322.815
SOUTHERN STEEL BHD5/19/2010Long term bearish2515002.3042.392.049
STAMFORD COLLEGE BHD5/19/2010Long term bearish0.29142000.2720.2690.297
SUBUR TIASA HOLDINGS BHD5/19/2010Long term bearish2536002.1012.1452.006
TAKASO RESOURCES BHD5/19/2010Long term bearish0.25620000.2820.3050.284
TIME DOTCOM BHD5/19/2010Long term bearish0.40550372000.4490.4660.411
TOMEI CONSOLIDATED BHD5/19/2010Long term bearish0.5251220000.5610.5760.548
TRADEWINDS (M) BHD5/19/2010Long term bearish2.85250003.0573.1352.893
TRIUMPHAL ASSOCIATES BHD5/19/2010Long term bearish0.73280000.7540.7510.739
UMW HOLDINGS BHD5/19/2010Long term bearish6.36885006.3326.3346.301
WAH SEONG CORPORATION BHD5/19/2010Long term bearish2.3125422002.512.5492.376
WENG ZHENG RESOURCES BHD5/19/2010Long term bearish0.31200000.3480.3470.322
WTK HOLDINGS BHD5/19/2010Long term bearish1.189349001.281.31.2
YTL CORPORATION BHD5/19/2010Long term bearish7.34445007.3777.4457.329
YTL POWER INTERNATIONAL BHD5/19/2010Long term bearish2.1967366002.1992.2062.19
APEX EQUITY HOLDINGS BHD5/19/2010Long term bullish0.6480000.6410.6540.62
DOLOMITE CORPORATION BHD5/19/2010Long term bullish0.285400000.2470.3050.223
EG INDUSTRIES BHD5/19/2010Long term bullish0.441000.3950.3910.384
FAVELLE FAVCO BHD5/19/2010Long term bullish0.865331000.8850.8730.856
FURNIWEB INDUSTRIAL PRODUCTS BH5/19/2010Long term bullish0.5201000.4530.4630.47
HARBOUR-LINK GROUP BHD5/19/2010Long term bullish0.8239000.7780.7860.755
INIX TECHNOLOGIES HOLDINGS BHD5/19/2010Long term bullish0.075150000.0740.0770.073
JERASIA CAPITAL BHD5/19/2010Long term bullish0.345691000.3120.3320.328
KARYON INDUSTRIES BHD5/19/2010Long term bullish0.1335000.1190.1210.118
KULIM (M) BHD5/19/2010Long term bullish7.3813498007.3877.3687.335
MERCURY INDUSTRIES BHD5/19/2010Long term bullish0.695101000.6240.6510.62
MHC PLANTATIONS BHD5/19/2010Long term bullish1.22260001.2621.2711.212
MUI PROPERTIES BHD5/19/2010Long term bullish0.143413000.140.1390.138
MULPHA LAND BHD5/19/2010Long term bullish0.485100000.550.5030.48
OSK PROPERTY HOLDINGS BHD5/19/2010Long term bullish0.56546000.5520.5540.534
PJBUMI BHD5/19/2010Long term bullish0.333240000.330.3230.328
PORTRADE DOTCOM BHD5/19/2010Long term bullish0.111001000.1290.1720.109
SUPERCOMAL TECHNOLOGIES BHD5/19/2010Long term bullish0.113737000.0950.0930.088
UNITED MALAYAN LAND BHD5/19/2010Long term bullish1.36285001.4091.4481.357
AFFIN HOLDINGS BHD5/19/2010Medium term bearish2.9916542003.0342.9932.436
AJIYA BHD5/19/2010Medium term bearish1.991065002.0252.0231.67
ALUMINIUM COMPANY OF MALAYSIA B5/19/2010Medium term bearish0.99300000.9960.9931.041
AMANAH HARTA TANAH PNB5/19/2010Medium term bearish0.93695000.9420.9360.91
AMMB HOLDINGS BHD5/19/2010Medium term bearish4.8683652004.9824.9734.752
ANALABS RESOURCES BHD5/19/2010Medium term bearish1.524244001.6431.5241.196
ASIAN PAC HOLDINGS BHD5/19/2010Medium term bearish0.086863000.0870.0890.095
ASTINO BHD5/19/2010Medium term bearish0.635434000.6640.6430.575
ATRIUM REAL ESTATE INVESTMENT T5/19/2010Medium term bearish0.94450000.9550.9430.841
AV VENTURES CORPORATION BHD5/19/2010Medium term bearish0.86115000.8820.8750.749
BINA GOODYEAR BHD5/19/2010Medium term bearish0.73160000.7470.7390.68
BOUSTEAD HOLDINGS BHD5/19/2010Medium term bearish3.5610624003.5623.5613.443
BP PLASTICS HOLDING BHD5/19/2010Medium term bearish0.62550000.6290.6230.583
CHOO BEE METAL INDUSTRIES BHD5/19/2010Medium term bearish1.8130001.8231.8251.669
CREST BUILDER HOLDINGS BHD5/19/2010Medium term bearish0.73720000.7410.7450.751
CYL CORPORATION BHD5/19/2010Medium term bearish0.515290000.5250.5170.528
CYMAO HOLDINGS BHD5/19/2010Medium term bearish0.6350000.6750.6650.596
D.B.E. GURNEY RESOURCES BHD5/19/2010Medium term bearish0.222824000.2180.2230.269
DVM TECHNOLOGY BHD5/19/2010Medium term bearish0.06100000.0650.0640.072
ECM LIBRA AVENUE BHD5/19/2010Medium term bearish0.689017000.7040.6910.66
ECOFIRST CONSOLIDATED BHD5/19/2010Medium term bearish0.085450000.0860.0850.091
EMIVEST BHD5/19/2010Medium term bearish0.621671000.6320.630.602
ENCORP BHD5/19/2010Medium term bearish1.041360001.161.0490.976
EQUINE CAPITAL BHD5/19/2010Medium term bearish0.397091000.3850.3920.442
FARLIM GROUP (M) BHD5/19/2010Medium term bearish0.31590000.3320.3280.331
FAST TRACK SOLUTION HLDGS BHD5/19/2010Medium term bearish0.071000000.0740.0790.088
FRONTKEN CORPORATION BHD5/19/2010Medium term bearish0.134551000.1360.1340.199
FURQAN BUSINESS ORGANISATION BH5/19/2010Medium term bearish0.1251945000.1230.1270.134
GEORGE KENT (M) BHD5/19/2010Medium term bearish1.263020001.4221.2830.942
GLOBETRONICS TECHNOLOGY BHD5/19/2010Medium term bearish1.477571001.5671.4760.989
HI-CITY BIOSCIENCE GROUP BHD5/19/2010Medium term bearish0.581980000.6560.5930.492
HONG LEONG BANK BHD5/19/2010Medium term bearish8.6716281008.6948.6997.672
IJM CORPORATION BHD5/19/2010Medium term bearish4.7222365004.9184.8274.961
INTEGRAX BHD5/19/2010Medium term bearish1.032613001.0511.0380.895
IRE-TEX CORPORATION BHD5/19/2010Medium term bearish0.96130000.980.9830.9
KEJURUTERAAN SAMUDRA TIMUR BHD5/19/2010Medium term bearish0.2520000.2610.2790.301
KENCANA PETROLEUM BHD5/19/2010Medium term bearish1.4399745001.571.5641.881
KIM HIN INDUSTRY BHD5/19/2010Medium term bearish1.261400001.2881.2841.161
KOSSAN RUBBER INDUSTRIES BHD5/19/2010Medium term bearish7.632675007.7657.7875.808
KUCHAI DEVELOPMENT BHD5/19/2010Medium term bearish0.795320000.8080.8050.773
MALAYAN FLOUR MILLS BHD5/19/2010Medium term bearish3.98140004.0763.9853.37
MALAYSIA SMELTING CORPORATION B5/19/2010Medium term bearish3.25438003.3913.2923.307
MALAYSIAN AE MODELS HOLDINGS BH5/19/2010Medium term bearish0.535250000.5630.5740.647
MALAYSIAN PLANTATIONS BHD5/19/2010Medium term bearish2.8944727003.0172.9582.661
MATRIX INTERNATIONAL BHD5/19/2010Medium term bearish0.5152619000.5430.5360.486
MESINIAGA BHD5/19/2010Medium term bearish21212002.0892.0021.786
MITRAJAYA HOLDINGS BHD5/19/2010Medium term bearish1.12738001.1231.1030.71
MTOUCHE TECHNOLOGY BHD5/19/2010Medium term bearish0.2553483000.2410.2560.28
MYCOM BHD5/19/2010Medium term bearish0.476825000.4710.4830.536
NOVA MSC BHD5/19/2010Medium term bearish0.061914000.0620.0630.066
P.A. RESOURCES BHD5/19/2010Medium term bearish0.47870000.490.4960.524
PUBLIC BANK BHD5/19/2010Medium term bearish11.78333920011.96211.87710.909
RB LAND HOLDINGS BHD5/19/2010Medium term bearish2.296274002.322.3462.238
RESINTECH BHD5/19/2010Medium term bearish0.51300000.5320.5140.544
REXIT BHD5/19/2010Medium term bearish0.51830000.5380.5330.59
RIVERVIEW RUBBER ESTATES BHD5/19/2010Medium term bearish2.52130002.5862.5562.32
SCOMI ENGINEERING BHD5/19/2010Medium term bearish1.161601001.1611.1721.295
SCOMI GROUP BHD5/19/2010Medium term bearish0.4249750000.4480.4340.511
SILVER RIDGE HOLDINGS BHD5/19/2010Medium term bearish0.0851020000.0830.0880.111
SIN CHEW MEDIA CORPORATION BHD5/19/2010Medium term bearish0.7714620000.8130.7980.613
SUNCHIRIN INDUSTRIES (M) BHD5/19/2010Medium term bearish1.431311001.5711.4611.295
SUPERMAX CORPORATION BHD5/19/2010Medium term bearish6.6412670006.8056.7144.623
TAN CHONG MOTOR HOLDINGS BHD5/19/2010Medium term bearish4.069799004.44.1052.907
TANCO HOLDINGS BHD5/19/2010Medium term bearish0.105450000.1070.1060.105
TENCO BHD5/19/2010Medium term bearish0.3660000.3920.4040.34
TEO GUAN LEE CORPORATION BHD5/19/2010Medium term bearish1.0780001.1031.1071.008
TOWER REAL ESTATE INVESTMENT TR5/19/2010Medium term bearish1.1782001.2021.1941.142
UAC BHD5/19/2010Medium term bearish3.46150003.5433.4833.172
UNISEM (M) BHD5/19/2010Medium term bearish2.79108121003.2052.9232.055
UNITED KOTAK BHD5/19/2010Medium term bearish0.715300000.7440.7260.657
UNITED U-LI CORPORATION BHD5/19/2010Medium term bearish0.73180000.7350.7050.609
Y.S.P.SOUTHEAST ASIA HOLDING BH5/19/2010Medium term bearish1.12631001.1841.1511.07
YUNG KONG GALVANISING INDUSTRIE5/19/2010Medium term bearish0.512060000.5350.5350.475
BCT TECHNOLOGY BHD5/19/2010Medium term bullish0.055150000.0490.0510.056
EBWORX BHD5/19/2010Medium term bullish0.36525381000.3540.3490.234
EMICO HOLDINGS BHD5/19/2010Medium term bullish0.351042000.3340.3460.367
EQUATOR LIFE SCIENCE BHD5/19/2010Medium term bullish0.041000000.0390.040.041
FOTRONICS CORPORATION BHD5/19/2010Medium term bullish0.02100000.0190.020.032
GLOBAL SOFT (MSC) BHD5/19/2010Medium term bullish0.0552250000.0550.0520.069
JADI IMAGING HOLDINGS BHD5/19/2010Medium term bullish0.1718114000.1680.1690.177
KONSORTIUM TRANSNASIONAL BHD5/19/2010Medium term bullish0.2200000.180.1990.229
LYSAGHT GALVANIZED STEEL BHD5/19/2010Medium term bullish1.5842001.631.571.392
PAOS HOLDINGS BHD5/19/2010Medium term bullish0.9110000.8840.8670.824
PERISAI PETROLEUM TEKNOLOGI BHD5/19/2010Medium term bullish0.53515510000.570.5330.552
POH KONG HOLDINGS BHD5/19/2010Medium term bullish0.39560000.3840.390.403
QUALITY CONCRETE HOLDINGS BHD5/19/2010Medium term bullish160000.9680.9721.01
SOLUTION ENGINEERING HOLDINGS B5/19/2010Medium term bullish0.25180000.2410.250.199
UDS CAPITAL BHD5/19/2010Medium term bullish0.27521000.250.2610.187
UNIMECH GROUP BHD5/19/2010Medium term bullish0.793576000.780.7840.771
WINSUN TECHNOLOGIES BHD5/19/2010Medium term bullish0.05508000.0480.050.069
ZECON BHD5/19/2010Medium term bullish0.519000.5050.4980.519
ADVANCED SYNERGY BHD-ICULS5/19/2010Short term bearish0.072117000.0730.0750.076
AIC CORPORATION BHD5/19/2010Short term bearish0.761530000.7780.7590.542
ASTRAL ASIA BHD5/19/2010Short term bearish0.98100000.9981.0041.013
ATIS CORPORATION BHD5/19/2010Short term bearish1.26110001.2691.1761.002
AXIS REAL ESTATE INVESTMENT TRU5/19/2010Short term bearish2.015159002.0132.0051.884
BERJAYA SPORTS TOTO BHD5/19/2010Short term bearish4.4512461004.4914.4464.352
BORNEO OIL BHD5/19/2010Short term bearish0.16510000.1750.1880.281
BRITISH AMERICAN TOBACCO (M) BH5/19/2010Short term bearish42.988570043.42243.82244.086
DENKO INDUSTRIAL CORPORATION BH5/19/2010Short term bearish0.0951000000.0950.1010.124
DKLS INDUSTRIES BHD5/19/2010Short term bearish1.14200001.1461.1391.119
FIMA CORPORATION BHD5/19/2010Short term bearish4.54149004.5514.4783.364
FOCUS DYNAMICS TECHNOLOGIES BHD5/19/2010Short term bearish0.113850000.1150.1080.104
GENERAL CORPORATION BHD5/19/2010Short term bearish1.67800001.61.451.178
GENTING BHD5/19/2010Short term bearish6.7731386006.8366.696.897
GUAN CHONG BHD5/19/2010Short term bearish0.610000.660.5950.511
HARN LEN CORPORATION BHD5/19/2010Short term bearish0.73500000.7590.7710.725
IMPRESSIVE EDGE GROUP BHD5/19/2010Short term bearish0.161330000.1620.150.121
JOHAN HOLDINGS BHD5/19/2010Short term bearish0.3964330000.3970.3480.309
KEIN HING INTERNATIONAL BHD5/19/2010Short term bearish0.385700000.390.3930.373
KLCC PROPERTY HOLDINGS BHD5/19/2010Short term bearish3.217962003.2653.2883.298
LAFARGE MALAYAN CEMENT BHD5/19/2010Short term bearish6.653982006.6636.4926.296
LFE CORPORATION BHD5/19/2010Short term bearish0.181000000.2010.2230.253
LII HEN INDUSTRIES BHD5/19/2010Short term bearish1.17661001.1861.2031.012
MALAYAN BANKING BHD5/19/2010Short term bearish7.49159695007.5727.4886.868
MEDA INC. BHD5/19/2010Short term bearish0.141180000.140.1280.114
MEGA FIRST CORPORATION BHD5/19/2010Short term bearish1.682196001.6881.6231.366
MUDA HOLDINGS BHD5/19/2010Short term bearish0.9051950000.930.9490.839
OPENSYS (M) BHD5/19/2010Short term bearish0.095100000.1040.1060.105
PAN MALAYSIAN INDUSTRIES BHD5/19/2010Short term bearish0.045110000.0490.050.054
PANASONIC MANUFACTURING MALAYSI5/19/2010Short term bearish16.78730016.78215.75613.285
PDZ HOLDINGS BHD5/19/2010Short term bearish0.082476000.0840.0850.088
PROTON HOLDINGS BHD5/19/2010Short term bearish4.810698004.8034.6954.011
RAMUNIA HOLDINGS BHD5/19/2010Short term bearish0.36565147000.3870.3610.415
RHB CAPITAL BHD5/19/2010Short term bearish6.0619737006.1095.9055.362
STARHILL REAL ESTATE INVESTMENT5/19/2010Short term bearish0.865779000.8680.8560.847
TALAM CORPORATION BHD5/19/2010Short term bearish0.14444927000.1450.1330.108
TEBRAU TEGUH BHD5/19/2010Short term bearish0.6058585000.6270.6550.694
TENAGA NASIONAL BHD5/19/2010Short term bearish8.445929008.4628.2928.239
TOP GLOVE CORPORATION BHD5/19/2010Short term bearish12.574760012.50212.8629.978
UOA REAL ESTATE INVESTMENT TRUS5/19/2010Short term bearish1.432100001.4411.381.281
YEO HIAP SENG (M) BHD5/19/2010Short term bearish1.42623001.4251.3471.328
YI-LAI BHD5/19/2010Short term bearish0.85820000.8540.8130.735
AEON CO. (M) BHD5/19/2010Short term bullish53024004.9994.994.931
ASAS DUNIA BHD5/19/2010Short term bullish0.72200000.7180.7220.637
BRITE-TECH BHD5/19/2010Short term bullish0.114500000.1060.1020.099
CAB CAKARAN CORPORATION BHD5/19/2010Short term bullish0.305215000.3010.3090.315
DREAMGATE CORPORATION BHD5/19/2010Short term bullish0.10514950000.1020.1070.153
EKOVEST BHD5/19/2010Short term bullish1.44278001.3981.4151.474
FITTERS DIVERSIFIED BHD5/19/2010Short term bullish0.6843435000.6470.6350.563
HO WAH GENTING BHD5/19/2010Short term bullish0.153550000.1480.1590.2
I-BHD5/19/2010Short term bullish0.930000.90.9120.928
LIEN HOE CORPORATION BHD5/19/2010Short term bullish0.268074000.2580.2620.238
MALAYSIAN MERCHANT MARINE BHD5/19/2010Short term bullish0.03600000.030.0320.146
MITHRIL BHD5/19/2010Short term bullish0.1273395000.1150.1710.147
PELANGI PUBLISHING GROUP BHD5/19/2010Short term bullish0.645251000.6240.5890.477
SPK-SENTOSA CORPORATION BHD5/19/2010Short term bullish0.362000.3580.3690.419
UNICO-DESA PLANTATIONS BHD5/19/2010Short term bullish0.957020930.9470.9220.826

No comments:

Post a Comment