| Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AKN TECHNOLOGY BHD | 5/27/2010 | Long term bearish | 0.135 | 45300 | 0.142 | 0.155 | 0.145 |
| ESSO MALAYSIA BHD | 5/27/2010 | Long term bearish | 2.49 | 26000 | 2.655 | 2.649 | 2.554 |
| EUPE CORPORATION BHD | 5/27/2010 | Long term bearish | 0.475 | 25100 | 0.499 | 0.518 | 0.477 |
| JERASIA CAPITAL BHD | 5/27/2010 | Long term bearish | 0.295 | 18000 | 0.306 | 0.329 | 0.328 |
| LIPO CORPORATION BHD | 5/27/2010 | Long term bearish | 0.545 | 3000 | 0.556 | 0.55 | 0.552 |
| PRESTAR RESOURCES BHD | 5/27/2010 | Long term bearish | 0.51 | 50400 | 0.505 | 0.511 | 0.52 |
| SIN HENG CHAN (MALAYA) BHD | 5/27/2010 | Long term bearish | 0.41 | 1000 | 0.431 | 0.427 | 0.411 |
| YTL POWER INTERNATIONAL BHD | 5/27/2010 | Long term bearish | 2.19 | 3999000 | 2.197 | 2.204 | 2.191 |
| ACOUSTECH BHD | 5/27/2010 | Long term bullish | 0.79 | 58000 | 0.782 | 0.791 | 0.777 |
| ALIRAN IHSAN RESOURCES BHD | 5/27/2010 | Long term bullish | 1.2 | 337500 | 1.189 | 1.148 | 1.177 |
| AMMB HOLDINGS BHD | 5/27/2010 | Long term bullish | 4.79 | 1542400 | 4.922 | 4.959 | 4.777 |
| BERJAYA LAND BHD | 5/27/2010 | Long term bullish | 4 | 29100 | 4.062 | 4.041 | 3.946 |
| BIMB HOLDINGS BHD | 5/27/2010 | Long term bullish | 1.21 | 173400 | 1.267 | 1.31 | 1.205 |
| BINA DARULAMAN BHD | 5/27/2010 | Long term bullish | 0.96 | 5000 | 0.936 | 0.939 | 0.934 |
| BLD PLANTATION BHD | 5/27/2010 | Long term bullish | 3.7 | 17200 | 3.767 | 3.823 | 3.687 |
| CAELY HOLDINGS BHD | 5/27/2010 | Long term bullish | 0.285 | 10100 | 0.3 | 0.308 | 0.276 |
| COASTAL CONTRACTS BHD | 5/27/2010 | Long term bullish | 2.25 | 673000 | 2.388 | 2.438 | 2.11 |
| COMPUTER FORMS (M) BHD | 5/27/2010 | Long term bullish | 0.65 | 10000 | 0.623 | 0.644 | 0.572 |
| CYMAO HOLDINGS BHD | 5/27/2010 | Long term bullish | 0.6 | 40000 | 0.644 | 0.667 | 0.599 |
| ECOFIRST CONSOLIDATED BHD | 5/27/2010 | Long term bullish | 0.095 | 657300 | 0.086 | 0.085 | 0.09 |
| EKSONS CORPORATION BHD | 5/27/2010 | Long term bullish | 0.895 | 135900 | 0.92 | 0.957 | 0.863 |
| FACB INDUSTRIES INCORPORATED BH | 5/27/2010 | Long term bullish | 0.52 | 8000 | 0.57 | 0.595 | 0.503 |
| HARBOUR-LINK GROUP BHD | 5/27/2010 | Long term bullish | 0.79 | 1200 | 0.774 | 0.785 | 0.757 |
| HARN LEN CORPORATION BHD | 5/27/2010 | Long term bullish | 0.73 | 26500 | 0.746 | 0.765 | 0.725 |
| KAMDAR GROUP(M)BHD | 5/27/2010 | Long term bullish | 0.32 | 3200 | 0.32 | 0.329 | 0.302 |
| KESM INDUSTRIES BHD | 5/27/2010 | Long term bullish | 2.09 | 12500 | 2.192 | 2.262 | 2.084 |
| KIAN JOO CAN FACTORY BHD | 5/27/2010 | Long term bullish | 1.2 | 142000 | 1.188 | 1.222 | 1.199 |
| KSL HOLDINGS BHD | 5/27/2010 | Long term bullish | 1.28 | 51100 | 1.352 | 1.422 | 1.264 |
| KUALA LUMPUR KEPONG BHD | 5/27/2010 | Long term bullish | 15.86 | 797300 | 16.389 | 16.585 | 15.663 |
| LEADER UNIVERSAL HOLDINGS BHD | 5/27/2010 | Long term bullish | 0.845 | 1559800 | 0.905 | 0.95 | 0.84 |
| LIEN HOE CORPORATION BHD | 5/27/2010 | Long term bullish | 0.24 | 175000 | 0.254 | 0.26 | 0.24 |
| MALAYSIAN MOSAICS BHD | 5/27/2010 | Long term bullish | 1.27 | 270 | 1.328 | 1.344 | 1.252 |
| MALAYSIAN RESOURCES CORPORATION | 5/27/2010 | Long term bullish | 1.48 | 5297200 | 1.505 | 1.556 | 1.432 |
| MALPAC HOLDINGS BHD | 5/27/2010 | Long term bullish | 1.36 | 6100 | 1.246 | 1.231 | 1.179 |
| MELEWAR INDUSTRIAL GROUP BHD | 5/27/2010 | Long term bullish | 0.67 | 111500 | 0.704 | 0.724 | 0.654 |
| MMC CORPORATION BHD | 5/27/2010 | Long term bullish | 2.46 | 550300 | 2.398 | 2.428 | 2.447 |
| MUI PROPERTIES BHD | 5/27/2010 | Long term bullish | 0.14 | 84248 | 0.139 | 0.139 | 0.138 |
| MULPHA LAND BHD | 5/27/2010 | Long term bullish | 0.5 | 34600 | 0.533 | 0.507 | 0.48 |
| MULTI-PURPOSE HOLDINGS BHD | 5/27/2010 | Long term bullish | 1.97 | 2035000 | 2.084 | 2.176 | 1.942 |
| NOTION VTEC BHD | 5/27/2010 | Long term bullish | 2.73 | 274300 | 2.842 | 3.127 | 2.694 |
| PAOS HOLDINGS BHD | 5/27/2010 | Long term bullish | 0.88 | 1000 | 0.889 | 0.863 | 0.828 |
| PERDUREN (M) BHD | 5/27/2010 | Long term bullish | 1.14 | 10100 | 1.292 | 1.449 | 1.106 |
| PETRONAS GAS BHD | 5/27/2010 | Long term bullish | 9.9 | 321100 | 9.873 | 9.87 | 9.802 |
| PREMIUM NUTRIENTS BHD | 5/27/2010 | Long term bullish | 0.31 | 55500 | 0.327 | 0.376 | 0.309 |
| RESINTECH BHD | 5/27/2010 | Long term bullish | 0.545 | 114000 | 0.527 | 0.518 | 0.54 |
| SALCON BHD | 5/27/2010 | Long term bullish | 0.63 | 1933100 | 0.665 | 0.698 | 0.627 |
| TA ANN HOLDINGS BHD | 5/27/2010 | Long term bullish | 4.97 | 29000 | 5.298 | 5.608 | 4.911 |
| TA WIN HOLDINGS BHD | 5/27/2010 | Long term bullish | 0.5 | 100 | 0.449 | 0.46 | 0.482 |
| TAKASO RESOURCES BHD | 5/27/2010 | Long term bullish | 0.29 | 22000 | 0.273 | 0.296 | 0.284 |
| TDM BHD | 5/27/2010 | Long term bullish | 1.75 | 23700 | 1.853 | 1.865 | 1.647 |
| TEK SENG HOLDINGS BHD | 5/27/2010 | Long term bullish | 0.35 | 10000 | 0.359 | 0.359 | 0.342 |
| TELEKOM MALAYSIA BHD | 5/27/2010 | Long term bullish | 3.26 | 9102100 | 3.384 | 3.419 | 3.184 |
| TOWER REAL ESTATE INVESTMENT TR | 5/27/2010 | Long term bullish | 1.15 | 20800 | 1.183 | 1.193 | 1.145 |
| TRICUBES BHD | 5/27/2010 | Long term bullish | 0.12 | 32000 | 0.088 | 0.084 | 0.088 |
| UNITED MALACCA BHD | 5/27/2010 | Long term bullish | 7.94 | 12600 | 7.865 | 7.937 | 7.9 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | 5/27/2010 | Long term bullish | 1.16 | 6100 | 1.16 | 1.154 | 1.074 |
| APM AUTOMOTIVE HOLDINGS BHD | 5/27/2010 | Medium term bearish | 4.2 | 234500 | 4.344 | 4.264 | 3.002 |
| APP INDUSTRIES BHD | 5/27/2010 | Medium term bearish | 0.2 | 10000 | 0.23 | 0.228 | 0.19 |
| BINTULU PORT HOLDINGS BHD | 5/27/2010 | Medium term bearish | 6.38 | 37200 | 6.407 | 6.382 | 6.292 |
| EQUATOR LIFE SCIENCE BHD | 5/27/2010 | Medium term bearish | 0.035 | 80000 | 0.039 | 0.039 | 0.041 |
| GOODWAY INTEGRATED INDUSTRIES B | 5/27/2010 | Medium term bearish | 0.65 | 26000 | 0.734 | 0.67 | 0.602 |
| N2N CONNECT BHD | 5/27/2010 | Medium term bearish | 0.26 | 45000 | 0.283 | 0.283 | 0.293 |
| NAIM INDAH CORPORATION BHD | 5/27/2010 | Medium term bearish | 0.04 | 996000 | 0.042 | 0.045 | 0.05 |
| SHELL REFINING CO (F.O.M.) BHD | 5/27/2010 | Medium term bearish | 10.66 | 21600 | 10.807 | 10.685 | 10.394 |
| SINDORA BHD | 5/27/2010 | Medium term bearish | 1.7 | 12500 | 1.716 | 1.7 | 1.536 |
| SKP RESOURCES BHD | 5/27/2010 | Medium term bearish | 0.18 | 2378000 | 0.188 | 0.18 | 0.162 |
| STAMFORD COLLEGE BHD | 5/27/2010 | Medium term bearish | 0.235 | 68800 | 0.276 | 0.273 | 0.298 |
| TAFI INDUSTRIES BHD | 5/27/2010 | Medium term bearish | 0.36 | 2000 | 0.366 | 0.364 | 0.359 |
| ABRIC BHD | 5/27/2010 | Medium term bullish | 0.18 | 60000 | 0.172 | 0.176 | 0.206 |
| ADVANCED SYNERGY BHD-ICULS | 5/27/2010 | Medium term bullish | 0.075 | 450300 | 0.073 | 0.075 | 0.076 |
| AL-'AQAR KPJ REIT | 5/27/2010 | Medium term bullish | 1.05 | 15100 | 1.036 | 1.04 | 1 |
| AMANAH HARTA TANAH PNB | 5/27/2010 | Medium term bullish | 0.94 | 17000 | 0.937 | 0.937 | 0.912 |
| A-RANK BHD | 5/27/2010 | Medium term bullish | 0.53 | 102500 | 0.537 | 0.52 | 0.424 |
| AXIS REAL ESTATE INVESTMENT TRU | 5/27/2010 | Medium term bullish | 2.02 | 296200 | 2.009 | 2.006 | 1.894 |
| BERTAM ALLIANCE BHD | 5/27/2010 | Medium term bullish | 0.27 | 330000 | 0.27 | 0.269 | 0.245 |
| BINA GOODYEAR BHD | 5/27/2010 | Medium term bullish | 0.78 | 2000 | 0.75 | 0.745 | 0.683 |
| BOLTON BHD | 5/27/2010 | Medium term bullish | 0.73 | 9100 | 0.724 | 0.711 | 0.675 |
| CENTURY BOND BHD | 5/27/2010 | Medium term bullish | 0.67 | 84000 | 0.674 | 0.669 | 0.648 |
| CWORKS SYSTEMS BHD | 5/27/2010 | Medium term bullish | 0.1 | 615700 | 0.085 | 0.091 | 0.123 |
| ENG KAH CORPORATION BHD | 5/27/2010 | Medium term bullish | 2.25 | 6800 | 2.219 | 2.243 | 2.379 |
| FABER GROUP BHD | 5/27/2010 | Medium term bullish | 2.36 | 1421400 | 2.227 | 2.307 | 1.613 |
| FIAMMA HOLDINGS BHD | 5/27/2010 | Medium term bullish | 0.7 | 1000 | 0.68 | 0.678 | 0.649 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | 5/27/2010 | Medium term bullish | 0.115 | 5171000 | 0.115 | 0.11 | 0.104 |
| FTEC RESOURCES BHD | 5/27/2010 | Medium term bullish | 0.015 | 10000 | 0.012 | 0.013 | 0.023 |
| GENTING BHD | 5/27/2010 | Medium term bullish | 6.73 | 4918200 | 6.807 | 6.684 | 6.904 |
| HAP SENG CONSOLIDATED BHD | 5/27/2010 | Medium term bullish | 2.79 | 109500 | 2.81 | 2.733 | 2.537 |
| HEVEABOARD BHD | 5/27/2010 | Medium term bullish | 0.675 | 26100 | 0.607 | 0.638 | 0.554 |
| HUNZA PROPERTIES BHD | 5/27/2010 | Medium term bullish | 1.25 | 170000 | 1.254 | 1.245 | 1.384 |
| HUP SENG INDUSTRIES BHD | 5/27/2010 | Medium term bullish | 1.58 | 95500 | 1.575 | 1.533 | 2.086 |
| JERNEH ASIA BHD | 5/27/2010 | Medium term bullish | 2.98 | 142100 | 2.945 | 2.887 | 1.957 |
| JOHAN HOLDINGS BHD | 5/27/2010 | Medium term bullish | 0.365 | 4732900 | 0.405 | 0.356 | 0.311 |
| KARYON INDUSTRIES BHD | 5/27/2010 | Medium term bullish | 0.125 | 100000 | 0.121 | 0.121 | 0.118 |
| KPJ HEALTHCARE BHD | 5/27/2010 | Medium term bullish | 2.9 | 1529300 | 2.849 | 2.859 | 2.406 |
| LINGKARAN TRANS KOTA HOLDINGS B | 5/27/2010 | Medium term bullish | 3.05 | 210800 | 3.04 | 3.027 | 2.88 |
| LTKM BHD | 5/27/2010 | Medium term bullish | 1.64 | 75700 | 1.672 | 1.629 | 1.378 |
| MESINIAGA BHD | 5/27/2010 | Medium term bullish | 2.02 | 92900 | 2.051 | 2.018 | 1.796 |
| MTOUCHE TECHNOLOGY BHD | 5/27/2010 | Medium term bullish | 0.26 | 1472000 | 0.243 | 0.255 | 0.279 |
| NOVA MSC BHD | 5/27/2010 | Medium term bullish | 0.065 | 250000 | 0.062 | 0.063 | 0.066 |
| OILCORP BHD | 5/27/2010 | Medium term bullish | 0.065 | 11428900 | 0.051 | 0.054 | 0.168 |
| PADIBERAS NASIONAL BHD | 5/27/2010 | Medium term bullish | 1.95 | 39400 | 1.932 | 1.946 | 1.862 |
| PRESS METAL BHD | 5/27/2010 | Medium term bullish | 1.41 | 248500 | 1.479 | 1.406 | 1.283 |
| SCOMI ENGINEERING BHD | 5/27/2010 | Medium term bullish | 1.19 | 576100 | 1.15 | 1.169 | 1.29 |
| SDKM FIBRES WIRES & CABLES BHD | 5/27/2010 | Medium term bullish | 1.62 | 1912000 | 1.629 | 1.61 | 1.232 |
| SOLUTION ENGINEERING HOLDINGS B | 5/27/2010 | Medium term bullish | 0.255 | 19900 | 0.239 | 0.25 | 0.2 |
| SUNCHIRIN INDUSTRIES (M) BHD | 5/27/2010 | Medium term bullish | 1.48 | 45000 | 1.487 | 1.472 | 1.307 |
| TEX CYCLE TECHNOLOGY (M) BHD | 5/27/2010 | Medium term bullish | 0.28 | 35000 | 0.293 | 0.267 | 0.22 |
| TRANS-ASIA SHIPPING CORP BHD | 5/27/2010 | Medium term bullish | 1 | 20100 | 0.994 | 0.979 | 0.868 |
| XIAN LENG HOLDINGS BHD | 5/27/2010 | Medium term bullish | 0.495 | 50000 | 0.491 | 0.491 | 0.459 |
| YI-LAI BHD | 5/27/2010 | Medium term bullish | 0.83 | 167000 | 0.845 | 0.823 | 0.74 |
| ADVANCE SYNERGY BHD | 5/27/2010 | Short term bearish | 0.14 | 6563000 | 0.144 | 0.148 | 0.15 |
| ASIATIC DEVELOPMENT BHD | 5/27/2010 | Short term bearish | 6.45 | 1253600 | 6.553 | 6.728 | 6.288 |
| CCK CONSOLIDATED HOLDINGS BHD | 5/27/2010 | Short term bearish | 0.66 | 41000 | 0.668 | 0.675 | 0.678 |
| CONNECTCOUNTY HOLDINGS BHD | 5/27/2010 | Short term bearish | 0.04 | 200000 | 0.047 | 0.05 | 0.039 |
| MAGNI-TECH INDUSTRIES BHD | 5/27/2010 | Short term bearish | 1 | 6000 | 1.041 | 0.987 | 0.904 |
| NI HSIN RESOURCES BHD | 5/27/2010 | Short term bearish | 0.21 | 137900 | 0.215 | 0.219 | 0.229 |
| OPCOM HOLDINGS BHD | 5/27/2010 | Short term bearish | 0.68 | 10000 | 0.687 | 0.72 | 0.752 |
| PERAK CORPORATION BHD | 5/27/2010 | Short term bearish | 0.86 | 181600 | 0.876 | 0.884 | 0.841 |
| SHANGRI-LA HOTELS (M) BHD | 5/27/2010 | Short term bearish | 2.07 | 306100 | 2.094 | 1.966 | 1.808 |
| TALAM CORPORATION BHD | 5/27/2010 | Short term bearish | 0.14 | 64328416 | 0.142 | 0.135 | 0.11 |
| AMWAY (M) HOLDINGS BHD | 5/27/2010 | Short term bullish | 7.5 | 2200 | 7.449 | 7.402 | 7.347 |
| ASIA PACIFIC LAND BHD | 5/27/2010 | Short term bullish | 0.31 | 121400 | 0.303 | 0.295 | 0.295 |
| BINTAI KINDEN CORPORATION BHD | 5/27/2010 | Short term bullish | 0.35 | 259800 | 0.343 | 0.377 | 0.393 |
| BOUSTEAD HOLDINGS BHD | 5/27/2010 | Short term bullish | 3.55 | 341900 | 3.541 | 3.567 | 3.436 |
| CAB CAKARAN CORPORATION BHD | 5/27/2010 | Short term bullish | 0.3 | 15100 | 0.3 | 0.305 | 0.315 |
| CB INDUSTRIAL PRODUCT HOLDING B | 5/27/2010 | Short term bullish | 2.5 | 279600 | 2.497 | 2.708 | 2.951 |
| CLASSIC SCENIC BHD | 5/27/2010 | Short term bullish | 0.715 | 172800 | 0.711 | 0.665 | 0.523 |
| D.B.E. GURNEY RESOURCES BHD | 5/27/2010 | Short term bullish | 0.215 | 2223900 | 0.214 | 0.218 | 0.27 |
| EKOVEST BHD | 5/27/2010 | Short term bullish | 1.4 | 155500 | 1.392 | 1.411 | 1.467 |
| EMAS KIARA INDUSTRIES BHD | 5/27/2010 | Short term bullish | 0.55 | 5000 | 0.532 | 0.518 | 0.435 |
| EMICO HOLDINGS BHD | 5/27/2010 | Short term bullish | 0.34 | 20100 | 0.327 | 0.342 | 0.365 |
| EQUINE CAPITAL BHD | 5/27/2010 | Short term bullish | 0.385 | 1271800 | 0.38 | 0.389 | 0.437 |
| GOLDEN FRONTIER BHD | 5/27/2010 | Short term bullish | 1.44 | 92200 | 1.418 | 1.523 | 1.25 |
| GREEN PACKET BHD | 5/27/2010 | Short term bullish | 0.99 | 14063800 | 0.924 | 1.046 | 1.06 |
| GUH HOLDINGS BHD | 5/27/2010 | Short term bullish | 1.17 | 470600 | 1.156 | 1.181 | 1 |
| HOVID BHD | 5/27/2010 | Short term bullish | 0.225 | 583200 | 0.221 | 0.231 | 0.25 |
| INTELLIGENT EDGE TECHNOLOGIES B | 5/27/2010 | Short term bullish | 0.04 | 120000 | 0.034 | 0.054 | 0.077 |
| JAYCORP BHD | 5/27/2010 | Short term bullish | 0.84 | 5200 | 0.82 | 0.854 | 0.763 |
| KONSORTIUM TRANSNASIONAL BHD | 5/27/2010 | Short term bullish | 0.18 | 30000 | 0.175 | 0.194 | 0.227 |
| KUMPULAN JETSON BHD | 5/27/2010 | Short term bullish | 1.92 | 11000 | 1.904 | 1.994 | 2.02 |
| LITESPEED EDUCATION TECHNOLOGIE | 5/27/2010 | Short term bullish | 0.12 | 3692000 | 0.117 | 0.095 | 0.063 |
| MAH SING GROUP BHD | 5/27/2010 | Short term bullish | 1.66 | 388400 | 1.633 | 1.722 | 1.815 |
| MAJUPERAK HOLDINGS BHD | 5/27/2010 | Short term bullish | 0.2 | 75900 | 0.195 | 0.214 | 0.234 |
| MALAYSIA AIRPORT HOLDINGS BHD | 5/27/2010 | Short term bullish | 4.95 | 723600 | 4.945 | 4.902 | 4.157 |
| MALAYSIAN AE MODELS HOLDINGS BH | 5/27/2010 | Short term bullish | 0.555 | 84000 | 0.55 | 0.568 | 0.64 |
| MBM RESOURCES BHD | 5/27/2010 | Short term bullish | 2.78 | 136000 | 2.763 | 2.786 | 2.538 |
| MEDA INC. BHD | 5/27/2010 | Short term bullish | 0.14 | 690100 | 0.138 | 0.131 | 0.115 |
| MICROLINK SOLUTIONS BHD | 5/27/2010 | Short term bullish | 0.125 | 6000 | 0.123 | 0.125 | 0.133 |
| NAM FATT CORPORATION BHD | 5/27/2010 | Short term bullish | 0.075 | 432500 | 0.074 | 0.087 | 0.244 |
| NEGRI SEMBILAN OIL PALMS BHD | 5/27/2010 | Short term bullish | 4.5 | 300 | 4.438 | 4.506 | 4.177 |
| OKA CORPORATION BHD | 5/27/2010 | Short term bullish | 0.595 | 16000 | 0.588 | 0.61 | 0.642 |
| PAHANCO CORPORATION BHD | 5/27/2010 | Short term bullish | 0.325 | 3000 | 0.316 | 0.286 | 0.29 |
| PASDEC HOLDINGS BHD | 5/27/2010 | Short term bullish | 0.305 | 40000 | 0.303 | 0.317 | 0.361 |
| QL RESOURCES BHD | 5/27/2010 | Short term bullish | 3.72 | 601400 | 3.707 | 3.581 | 3.569 |
| TEKALA CORPORATION BHD | 5/27/2010 | Short term bullish | 0.74 | 43000 | 0.733 | 0.751 | 0.749 |
| TEO GUAN LEE CORPORATION BHD | 5/27/2010 | Short term bullish | 1.1 | 5000 | 1.098 | 1.105 | 1.017 |
| TEXCHEM RESOURCES BHD | 5/27/2010 | Short term bullish | 0.89 | 100 | 0.887 | 0.907 | 0.919 |
| UTUSAN MELAYU (M) BHD | 5/27/2010 | Short term bullish | 0.83 | 25700 | 0.82 | 0.848 | 0.865 |
| YEE LEE CORPORATION BHD | 5/27/2010 | Short term bullish | 2.86 | 1188100 | 2.844 | 2.485 | 1.722 |
No comments:
Post a Comment