Monday, May 31, 2010

Scan 31 May 10

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
FACB INDUSTRIES INCORPORATED BH5/31/2010Long term bearish0.5440000.5650.5950.503
GUNUNG CAPITAL BERHAD5/31/2010Long term bearish0.55260000.5760.5790.555
KELADI MAJU BHD5/31/2010Long term bearish0.152820000.1620.1620.157
KLUANG RUBBER CO (M) BHD5/31/2010Long term bearish1.950002.0892.1542.109
KUALA LUMPUR CITY CORPORATION B5/31/2010Long term bearish0.52130000.5350.4960.521
MELEWAR INDUSTRIAL GROUP BHD5/31/2010Long term bearish0.64150000.6970.7230.654
OLYMPIA INDUSTRIES BHD5/31/2010Long term bearish0.22519617000.2320.2240.23
PERDUREN (M) BHD5/31/2010Long term bearish1.0830001.2361.4241.105
RESINTECH BHD5/31/2010Long term bearish0.5270000.5210.5140.539
SAPURACREST PETROLEUM BHD5/31/2010Long term bearish2.015870002.3782.3632.082
SIME DARBY BHD5/31/2010Long term bearish7.75142883008.5398.5968.4
STARHILL REAL ESTATE INVESTMENT5/31/2010Long term bearish0.842571000.8670.8590.848
TAKASO RESOURCES BHD5/31/2010Long term bearish0.2650000.270.2940.283
TIMBERWELL BHD5/31/2010Long term bearish0.3410000.3660.3850.364
TOWER REAL ESTATE INVESTMENT TR5/31/2010Long term bearish1.1430001.1791.1921.145
UPA CORPORATION BHD5/31/2010Long term bearish1.4538001.4581.4531.457
VOIR HOLDINGS BHD5/31/2010Long term bearish1.28702001.3731.3311.29
APB RESOURCES BHD5/31/2010Long term bullish1.1622001.1421.1451.129
ASIA POLY HOLDINGS BHD5/31/2010Long term bullish0.26100000.1890.1830.171
BRIGHT PACKAGING INDUSTRY BHD5/31/2010Long term bullish0.29210000.2680.3120.271
BRITISH AMERICAN TOBACCO (M) BH5/31/2010Long term bullish44.1824910043.37243.71643.94
ECOFIRST CONSOLIDATED BHD5/31/2010Long term bullish0.0956960000.0890.0870.091
ECOFUTURE BHD.5/31/2010Long term bullish0.0610000.0440.0430.058
EG INDUSTRIES BHD5/31/2010Long term bullish0.436000.3610.3740.382
ESTHETICS INTERNATIONAL GROUP B5/31/2010Long term bullish0.59513000.5480.5670.581
GAMUDA BHD5/31/2010Long term bullish2.9550368002.8942.9252.92
HONG LEONG INDUSTRIES BHD5/31/2010Long term bullish4.4258004.4334.6094.361
IQ GROUP HOLDINGS BHD5/31/2010Long term bullish0.51470000.5020.5020.509
JAVA INCORPORATED BHD5/31/2010Long term bullish0.675000.6620.6960.659
KNUSFORD BHD5/31/2010Long term bullish1.4510001.331.3381.44
NATURAL BIO RESOURCES BHD5/31/2010Long term bullish0.5861000.5340.5490.542
ORIENTAL INTEREST BHD5/31/2010Long term bullish1.3290001.3011.3551.272
OSK PROPERTY HOLDINGS BHD5/31/2010Long term bullish0.57344010.5380.550.531
PAN MALAYSIA CORPORATION BHD5/31/2010Long term bullish0.135391000.1260.1330.133
PBA HOLDINGS BHD5/31/2010Long term bullish0.9460000.870.8780.889
REX INDUSTRY BHD5/31/2010Long term bullish0.6850000.6710.6810.678
RIMBUNAN SAWIT BHD5/31/2010Long term bullish1.410001.4491.481.393
SBC CORPORATION BHD5/31/2010Long term bullish0.57605000.5140.5330.529
SCIENTEX INCORPORATED BHD5/31/2010Long term bullish1.38200001.4091.4481.373
TEKALA CORPORATION BHD5/31/2010Long term bullish0.75366000.7350.7520.75
TENAGA NASIONAL BHD5/31/2010Long term bullish8.3576493008.388.3278.241
TH PLANTATIONS BHD5/31/2010Long term bullish1.48790001.4891.4841.462
TIME DOTCOM BHD5/31/2010Long term bullish0.41551692000.4190.4630.411
TITAN CHEMICALS CORP. BHD5/31/2010Long term bullish1.333401001.2491.2361.206
UMW HOLDINGS BHD5/31/2010Long term bullish6.3614221006.2876.3396.304
YTL CORPORATION BHD5/31/2010Long term bullish7.349404677.3047.4117.335
YTL POWER INTERNATIONAL BHD5/31/2010Long term bullish2.2265263002.1992.2052.191
ABRIC BHD5/31/2010Medium term bearish0.1610000.1710.1740.206
ADVANCED SYNERGY BHD-ICULS5/31/2010Medium term bearish0.0715000.0720.0750.076
AL-'AQAR KPJ REIT5/31/2010Medium term bearish1.0382691.0351.041
AL-HADHARAH BOUSTEAD REIT5/31/2010Medium term bearish1.2958001.3551.3311.267
ATRIUM REAL ESTATE INVESTMENT T5/31/2010Medium term bearish0.9260000.9420.9270.829
BERTAM ALLIANCE BHD5/31/2010Medium term bearish0.262710000.2690.270.245
BINTULU PORT HOLDINGS BHD5/31/2010Medium term bearish6.3280006.3616.3616.287
D.B.E. GURNEY RESOURCES BHD5/31/2010Medium term bearish0.2153070000.2150.2180.27
EQUATOR LIFE SCIENCE BHD5/31/2010Medium term bearish0.0352746000.040.040.041
HEVEABOARD BHD5/31/2010Medium term bearish0.6899000.6050.6370.555
JAYCORP BHD5/31/2010Medium term bearish0.805200000.7930.8360.767
LTKM BHD5/31/2010Medium term bearish1.59558001.6671.6291.38
MESINIAGA BHD5/31/2010Medium term bearish2415002.0462.021.797
METROD (M) BHD5/31/2010Medium term bearish3.6540003.7083.6533.416
MTOUCHE TECHNOLOGY BHD5/31/2010Medium term bearish0.2453000.2410.2540.279
PAN MALAYSIAN INDUSTRIES BHD5/31/2010Medium term bearish0.0451000000.0480.0490.054
PRESS METAL BHD5/31/2010Medium term bearish1.391340001.4691.4091.284
PRESTAR RESOURCES BHD5/31/2010Medium term bearish0.50571000.5030.5090.519
SUPER ENTERPRISE HOLDINGS BHD5/31/2010Medium term bearish0.6132000.6230.6180.575
TRANS-ASIA SHIPPING CORP BHD5/31/2010Medium term bearish0.95138000.9870.9780.869
UNITED MALACCA BHD5/31/2010Medium term bearish7.937137007.8687.9387.899
YGL CONVERGENCE BHD5/31/2010Medium term bearish0.145300000.160.1580.12
ANALABS RESOURCES BHD5/31/2010Medium term bullish1.57740001.5511.5691.213
APM AUTOMOTIVE HOLDINGS BHD5/31/2010Medium term bullish4.3508004.3284.2683.013
BANENG HOLDINGS BHD5/31/2010Medium term bullish0.151670000.1210.1250.152
BERJAYA LAND BHD5/31/2010Medium term bullish4.08331004.0444.0393.946
BLD PLANTATION BHD5/31/2010Medium term bullish3.98897003.773.8233.689
BP PLASTICS HOLDING BHD5/31/2010Medium term bullish0.635325000.6210.6220.589
BREM HOLDINGS BHD5/31/2010Medium term bullish1.1970001.1751.1861.2
CAN-ONE BHD5/31/2010Medium term bullish0.95128000.9440.9480.938
CHANGHUAT CORPORATION BHD5/31/2010Medium term bullish1.33385001.3161.3291.388
CHOO BEE METAL INDUSTRIES BHD5/31/2010Medium term bullish1.810001.7311.7621.621
DIGI.COM BHD5/31/2010Medium term bullish22.8844430022.84522.69222.072
FREIGHT MANAGEMENT HLDGS BHD5/31/2010Medium term bullish0.805347000.7930.80.735
GLOBAL CARRIERS BHD5/31/2010Medium term bullish0.4520000.3310.310.217
GSB GROUP BHD5/31/2010Medium term bullish0.045400000.0420.0440.048
HARVEST COURT INDUSTRIES BHD5/31/2010Medium term bullish0.16587633000.1360.1540.198
HO WAH GENTING BHD5/31/2010Medium term bullish0.155134022000.1420.1540.196
IRM GROUP BHD5/31/2010Medium term bullish0.18530000.160.1790.195
JADI IMAGING HOLDINGS BHD5/31/2010Medium term bullish0.1751350000.170.170.178
JOHN MASTER INDUSTRIES BHD5/31/2010Medium term bullish0.965240000.8480.9182.059
KARAMBUNAI CORP BHD5/31/2010Medium term bullish0.061920000.0580.0590.071
KEY ASIC BHD5/31/2010Medium term bullish0.33510340000.3230.3280.453
KRETAM HOLDINGS BHD5/31/2010Medium term bullish1.35898001.291.3021.189
KRISASSETS HOLDINGS BHD5/31/2010Medium term bullish3837002.952.9492.868
LAFARGE MALAYAN CEMENT BHD5/31/2010Medium term bullish6.5810387006.6056.5276.308
MALAYAN FLOUR MILLS BHD5/31/2010Medium term bullish490004.0393.9843.402
MALAYSIA BUILDING SOCIETY BHD5/31/2010Medium term bullish1.0810800001.0441.0620.977
MALAYSIAN MOSAICS BHD5/31/2010Medium term bullish1.3712001.2921.3111.225
MBf HOLDINGS BHD5/31/2010Medium term bullish0.653434000.6660.6430.543
MBM RESOURCES BHD5/31/2010Medium term bullish2.82440002.7572.7872.54
MEGA FIRST CORPORATION BHD5/31/2010Medium term bullish1.61225001.6271.5811.342
MERCURY INDUSTRIES BHD5/31/2010Medium term bullish0.6655000.6210.6440.626
MISC BHD5/31/2010Medium term bullish8.4316298007.9988.1348.616
MLABS SYSTEMS BHD5/31/2010Medium term bullish0.0968682000.0850.0860.127
NARRA INDUSTRIES BHD5/31/2010Medium term bullish0.5550000.5560.5450.464
NOVA MSC BHD5/31/2010Medium term bullish0.065500000.060.0620.065
NV MULTI CORPORATION BHD5/31/2010Medium term bullish0.67520000.630.6410.617
ORNASTEEL HOLDINGS BHD5/31/2010Medium term bullish1.89148001.7181.7351.348
PACIFIC & ORIENT BHD5/31/2010Medium term bullish1.25300001.2781.2431.126
PARAMOUNT CORPORATION BHD5/31/2010Medium term bullish3.5160003.4823.4672.917
QSR BRANDS BHD5/31/2010Medium term bullish3.45887003.4453.4473.279
ROCK CHEMICAL INDUSTRIES (M) BH5/31/2010Medium term bullish1.769001.6571.6481.392
SHELL REFINING CO (F.O.M.) BHD5/31/2010Medium term bullish10.8750010.50110.48110.342
SITT TATT BHD5/31/2010Medium term bullish0.49550000.4690.4840.499
STAMFORD COLLEGE BHD5/31/2010Medium term bullish0.27591000.2470.2510.294
SUNWAY CITY BHD5/31/2010Medium term bullish3.832249003.7393.6993.301
TAI KWONG YOKOHAMA BHD5/31/2010Medium term bullish1.3420001.2771.3091.113
TANJONG PUBLIC LIMITED COMPANY5/31/2010Medium term bullish1891030017.37117.516.236
TANJUNG OFFSHORE BHD5/31/2010Medium term bullish1.18269001.0751.0871.136
TELEKOM MALAYSIA BHD5/31/2010Medium term bullish3.3568244003.3063.3153.073
TIEN WAH PRESS HOLDINGS BHD5/31/2010Medium term bullish2.07573002.012.0561.835
UNICO-DESA PLANTATIONS BHD5/31/2010Medium term bullish0.945260000.9350.9360.832
UNITED KOTAK BHD5/31/2010Medium term bullish0.72524000.7250.7250.659
VIZTEL SOLUTIONS BHD5/31/2010Medium term bullish0.0652967000.0520.050.039
WIDETECH (M) BHD5/31/2010Medium term bullish0.540000.4580.460.413
BOLTON BHD5/31/2010Short term bearish0.72702000.7250.7120.675
COMPLETE LOGISTIC SERVICES BHD5/31/2010Short term bearish0.53210000.5380.5630.578
FOCUS DYNAMICS TECHNOLOGIES BHD5/31/2010Short term bearish0.11596646000.1170.1110.105
GOLDEN FRONTIER BHD5/31/2010Short term bearish1.4441001.4151.521.252
HUNZA CONSOLIDATION BHD5/31/2010Short term bearish0.3530000.3640.3810.386
HUP SENG INDUSTRIES BHD5/31/2010Short term bearish1.57325001.5781.5342.083
INTELLIGENT EDGE TECHNOLOGIES B5/31/2010Short term bearish0.035300000.0360.0550.077
KONSORTIUM TRANSNASIONAL BHD5/31/2010Short term bearish0.16800000.1720.190.225
KZEN SOLUTIONS BHD5/31/2010Short term bearish0.1100000.1010.1170.093
MAJUPERAK HOLDINGS BHD5/31/2010Short term bearish0.181801000.1930.2120.233
MINETECH RESOURCES BHD5/31/2010Short term bearish0.115500000.1150.1250.135
PETALING TIN BHD5/31/2010Short term bearish0.1355000.1390.1440.167
PMB TECHNOLOGY BHD5/31/2010Short term bearish0.4157000.4370.4560.453
QL RESOURCES BHD5/31/2010Short term bearish3.71517003.7033.5873.572
SINORA INDUSTRIES BHD5/31/2010Short term bearish0.955000.9680.8490.651
TEO GUAN LEE CORPORATION BHD5/31/2010Short term bearish1.0936001.0981.1051.021
TEXCHEM RESOURCES BHD5/31/2010Short term bearish0.84110000.8830.9030.919
TIONG NAM LOGISTICS HOLDINGS BH5/31/2010Short term bearish0.775230000.7820.8210.752
UTUSAN MELAYU (M) BHD5/31/2010Short term bearish0.7944000.8150.8460.864
YEE LEE CORPORATION BHD5/31/2010Short term bearish2.845715002.8612.4981.73
APEX EQUITY HOLDINGS BHD5/31/2010Short term bullish0.63100000.6270.6480.619
CLASSIC SCENIC BHD5/31/2010Short term bullish0.7152793000.7130.6670.525
COCOALAND HOLDINGS BHD5/31/2010Short term bullish1.41880001.4031.4291.263
COMINTEL CORPORATION BHD5/31/2010Short term bullish0.24251000.2240.250.292
CYCLE & CARRIAGE BINTANG BHD5/31/2010Short term bullish51004.9695.0043.946
CYMAO HOLDINGS BHD5/31/2010Short term bullish0.63200000.6050.6570.597
DKSH HOLDINGS(M)BHD5/31/2010Short term bullish0.6620000.6290.670.603
ENGTEX GROUP BHD5/31/2010Short term bullish1.023880001.0071.0241.024
EON CAPITAL BHD5/31/2010Short term bullish7.015570006.9857.0446.313
EVERGREEN FIBREBOARD BHD5/31/2010Short term bullish1.481250001.4671.5821.344
GD EXPRESS CARRIER BHD5/31/2010Short term bullish0.48260000.4520.50.492
GENTING BHD5/31/2010Short term bullish6.860935006.7996.6886.906
GROMUTUAL BHD5/31/2010Short term bullish0.20570000.2040.210.195
GUAN CHONG BHD5/31/2010Short term bullish0.715274000.6640.6010.51
HARN LEN CORPORATION BHD5/31/2010Short term bullish0.7458050000.7420.7620.725
HUNZA PROPERTIES BHD5/31/2010Short term bullish1.271700001.2561.2471.383
IBRACO BHD5/31/2010Short term bullish0.93170000.920.9950.987
K & N KENANGA HOLDINGS BHD5/31/2010Short term bullish0.835880000.8250.8730.75
KBB RESOURCES BHD5/31/2010Short term bullish0.32614000.2920.390.417
KYM HOLDINGS BHD5/31/2010Short term bullish1.08970001.0651.1790.87
LNG RESOURCES BHD5/31/2010Short term bullish0.15200000.1490.1550.155
MNC WIRELESS BHD5/31/2010Short term bullish0.07290000.0680.070.076
MNRB HOLDINGS BHD5/31/2010Short term bullish2.8950002.8682.9413.042
MOBIF BHD5/31/2010Short term bullish0.061000000.0590.0680.078
MULTI VEST RESOURCES BHD5/31/2010Short term bullish0.41231000.4030.4250.454
MULTI-CODE ELECTRONICS INDS. (M5/31/2010Short term bullish0.5225000.4920.5230.393
OPENSYS (M) BHD5/31/2010Short term bullish0.1200000.0990.1010.105
PARAGON UNION BHD5/31/2010Short term bullish0.245120000.2440.2720.315
QUALITY CONCRETE HOLDINGS BHD5/31/2010Short term bullish0.932000.8930.9330.993
RESORTS WORLD BHD5/31/2010Short term bullish2.7878496002.7782.8172.808
SDKM FIBRES WIRES & CABLES BHD5/31/2010Short term bullish1.6723799001.6291.6121.236
SHL CONSOLIDATED BHD5/31/2010Short term bullish1.147001.0871.1261.138
SMR TECHNOLOGIES BHD5/31/2010Short term bullish0.06201000.0560.0610.074
SUNCHIRIN INDUSTRIES (M) BHD5/31/2010Short term bullish1.5571001.481.4761.309
TRIUMPHAL ASSOCIATES BHD5/31/2010Short term bullish0.73200000.7250.7540.738
YLI HOLDINGS BHD5/31/2010Short term bullish0.705207000.6870.7080.797

No comments:

Post a Comment