Tuesday, June 29, 2010

Scan 29 Jun 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish6/29/20100.19310000.1880.1790.206
ACOUSTECH BHDLong term bearish6/29/20100.76100000.7870.7840.778
ALAM MARITIM RESOURCES BHDLong term bearish6/29/20101.78460001.7211.7181.814
ALLIANZ MALAYSIA BHDLong term bearish6/29/20104.71220004.7154.9584.827
AWC FACILITY SOLUTIONS BHDLong term bearish6/29/20100.2452975000.2480.2590.249
CCK CONSOLIDATED HOLDINGS BHDLong term bearish6/29/20100.6834000.6680.6690.682
CHIN WELL HOLDINGS BHDLong term bearish6/29/20101.01270001.0271.0161.034
CN ASIA CORPORATION BHDLong term bearish6/29/20100.475200000.4720.4810.503
COMPUTER FORMS (M) BHDLong term bearish6/29/20100.5425000.5430.5560.598
CONNECTCOUNTY HOLDINGS BHDLong term bearish6/29/20100.042324000.0440.0460.042
CRESCENDO CORPORATION BHDLong term bearish6/29/20101.1120001.1041.1261.107
CYBERTOWERS BHDLong term bearish6/29/20100.035200000.0410.040.044
EP MANUFACTURING BHDLong term bearish6/29/20100.4759127000.4790.4870.485
FACB INDUSTRIES INCORPORATED BHLong term bearish6/29/20100.495110000.5010.5450.504
FAVELLE FAVCO BHDLong term bearish6/29/20100.83740000.8260.8490.836
FLONIC HI-TEC BHDLong term bearish6/29/20100.04644000.0470.0470.05
GADANG HOLDINGS BHDLong term bearish6/29/20100.86631000.8640.8850.886
GE-SHEN CORPORATION BHDLong term bearish6/29/20100.21520000.2410.2250.217
GLOBAL SOFT (MSC) BHDLong term bearish6/29/20100.0611150000.0540.0520.068
GLOMAC BHDLong term bearish6/29/20101.261971001.2621.2911.296
GOODWAY INTEGRATED INDUSTRIES BLong term bearish6/29/20100.6120000.6240.6740.61
HEXZA CORPORATION BHDLong term bearish6/29/20100.583058000.5860.5730.584
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish6/29/20100.0752324000.080.0720.076
LEADER UNIVERSAL HOLDINGS BHDLong term bearish6/29/20100.8453280000.8380.8880.85
MAHAJAYA BHDLong term bearish6/29/20100.36818000.3590.3570.363
MARCO HOLDINGS BHDLong term bearish6/29/20100.122310000.1210.1210.121
MERCURY INDUSTRIES BHDLong term bearish6/29/20100.6140000.580.6030.635
MISC BHDLong term bearish6/29/20108.626279008.2648.1368.62
MMC CORPORATION BHDLong term bearish6/29/20102.412481002.4542.4362.446
NOVA MSC BHDLong term bearish6/29/20100.0651926000.0640.0620.066
NWP HOLDINGS BHDLong term bearish6/29/20100.1220000.110.1140.133
ORIENTAL INTEREST BHDLong term bearish6/29/20101.2660001.3041.3111.3
PW CONSOLIDATED BHDLong term bearish6/29/20100.38100000.4020.3930.413
SANBUMI HOLDINGS BHDLong term bearish6/29/20100.311550000.2940.3030.311
SUCCESS TRANSFORMER CORP BHDLong term bearish6/29/20101.171033001.1721.1771.188
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish6/29/20101.2950001.2911.3021.317
THREE-A RESOURCES BHDLong term bearish6/29/20101.6317142001.741.7641.642
TIME ENGINEERING BHDLong term bearish6/29/20100.36113913000.3490.3570.381
UMW HOLDINGS BHDLong term bearish6/29/20106.286201006.2566.2976.311
WARISAN TC HOLDINGS BHDLong term bearish6/29/20102.15123002.1892.2592.156
BINA DARULAMAN BHDLong term bullish6/29/20100.9530000.9470.940.938
BINTULU PORT HOLDINGS BHDLong term bullish6/29/20106.33593006.2826.3366.304
CHEETAH HOLDINGS BHDLong term bullish6/29/20100.53435000.5060.5050.516
DELEUM BHDLong term bullish6/29/20101.71300001.7251.8151.702
FOCAL AIMS HOLDINGS BHDLong term bullish6/29/20100.2381000.1890.190.202
HWANG-DBS (M) BHDLong term bullish6/29/20101.6290001.5611.6211.612
M-MODE BHDLong term bullish6/29/20100.1220000.1080.1030.111
PRESTAR RESOURCES BHDLong term bullish6/29/20100.5251428000.4870.4970.515
TANCO HOLDINGS BHDLong term bullish6/29/20100.1055642000.0990.1010.103
ASIA PACIFIC LAND BHDMedium term bearish6/29/20100.32179090.3050.3010.296
BIMB HOLDINGS BHDMedium term bearish6/29/20101.26504001.2511.2751.221
BINA PURI HOLDINGS BHDMedium term bearish6/29/20101.03200001.0751.1150.928
CAHYA MATA SARAWAK BHDMedium term bearish6/29/20102.382753002.3962.3981.965
CHUAN HUAT RESOURCES BHDMedium term bearish6/29/20100.52251000.5280.5480.601
CNI HOLDINGS BHDMedium term bearish6/29/20100.225782000.2250.2290.233
D.B.E. GURNEY RESOURCES BHDMedium term bearish6/29/20100.2120535000.2160.2170.272
DIALOG GROUP BHDMedium term bearish6/29/20101.0516859001.0561.0571.177
DNP HOLDINGS BHDMedium term bearish6/29/20101.25100001.2481.2561.376
ES CERAMICS TECHNOLOGY BHDMedium term bearish6/29/20100.22250000.2230.2290.167
FIAMMA HOLDINGS BHDMedium term bearish6/29/20100.6876000.7110.6860.66
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish6/29/20100.795260000.7970.7970.756
FRONTKEN CORPORATION BHDMedium term bearish6/29/20100.12510342000.1190.1280.182
FSBM HOLDINGS BHDMedium term bearish6/29/20100.2830000.3090.3170.378
FURQAN BUSINESS ORGANISATION BHMedium term bearish6/29/20100.12575000.1230.1220.132
GPRO TECHNOLOGIES BHDMedium term bearish6/29/20100.0454000000.050.0470.043
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/29/20100.62584000.6270.6530.678
HO WAH GENTING BHDMedium term bearish6/29/20100.1454130000.1450.1450.186
HUP SENG INDUSTRIES BHDMedium term bearish6/29/20101.55525001.5481.5552.013
IGB CORPORATION BHDMedium term bearish6/29/20101.783158001.8051.7971.857
INCH KENNETH KAJANG RUBBER PLCMedium term bearish6/29/20100.56390000.5130.5060.467
INTEGRATED RUBBER CORPORATION BMedium term bearish6/29/20100.7874037000.7550.7880.86
JOHAN HOLDINGS BHDMedium term bearish6/29/20100.3814109000.3840.3850.321
KHIND HOLDINGS BHDMedium term bearish6/29/20101.190001.1161.1210.954
KIM HIN INDUSTRY BHDMedium term bearish6/29/20101.2220001.2211.2491.196
KUANTAN FLOUR MILLS BHDMedium term bearish6/29/20100.4180000.3980.4190.399
KUMPULAN FIMA BHDMedium term bearish6/29/20100.9453135000.9420.9590.882
LATEXX PARTNERS BHDMedium term bearish6/29/20103.566288003.5163.5913.277
LEONG HUP HOLDINGS BHDMedium term bearish6/29/20101.241116001.211.2451.226
LION FOREST INDUSTRIES BHDMedium term bearish6/29/20101.29178001.2751.3341.231
MAJUPERAK HOLDINGS BHDMedium term bearish6/29/20100.1930720.1930.1970.226
MALAYSIA PACIFIC CORP BHDMedium term bearish6/29/20100.3553671000.3440.3670.514
MALAYSIAN RESOURCES CORPORATIONMedium term bearish6/29/20101.5230263001.5331.5221.444
MAXBIZ CORPORATION BHDMedium term bearish6/29/20100.1326935000.1460.1350.086
METROD (M) BHDMedium term bearish6/29/20103.65204003.6983.6833.453
MK LAND HOLDINGS BHDMedium term bearish6/29/20100.3115698000.3030.3140.361
MNC WIRELESS BHDMedium term bearish6/29/20100.06600000.0650.0680.074
MOBIF BHDMedium term bearish6/29/20100.055100000.0540.0590.074
MTD ACPI ENGINEERING BHDMedium term bearish6/29/20100.43380000.4310.4330.533
MTOUCHE TECHNOLOGY BHDMedium term bearish6/29/20100.2441728000.2470.2440.277
MULTI-PURPOSE HOLDINGS BHDMedium term bearish6/29/20102.0413182002.0082.0411.907
NAM FATT CORPORATION BHDMedium term bearish6/29/20100.0753019000.0770.0780.218
NI HSIN RESOURCES BHDMedium term bearish6/29/20100.195580000.2030.2050.219
OKA CORPORATION BHDMedium term bearish6/29/20100.575100000.5810.5830.629
P.A. RESOURCES BHDMedium term bearish6/29/20100.455300000.4590.4680.522
PACIFIC & ORIENT BHDMedium term bearish6/29/20101.2380001.211.2341.143
PAN MALAYSIA CAPITAL BHDMedium term bearish6/29/20100.11900000.1070.1140.146
PARAMOUNT CORPORATION BHDMedium term bearish6/29/20103.45790003.4593.4883.025
PENSONIC HOLDINGS BHDMedium term bearish6/29/20100.411350000.4040.4230.435
PETRA PERDANA BHDMedium term bearish6/29/20101.296275001.2841.3221.696
RAMUNIA HOLDINGS BHDMedium term bearish6/29/20100.36520184000.3730.3770.394
RCE CAPITAL BHDMedium term bearish6/29/20100.627860000.6280.6340.652
RHB CAPITAL BHDMedium term bearish6/29/20105.865315005.8185.9325.527
SDKM FIBRES WIRES & CABLES BHDMedium term bearish6/29/20101.677910001.7261.6711.333
SINORA INDUSTRIES BHDMedium term bearish6/29/20100.95114000.9880.9810.69
SPRITZER BHDMedium term bearish6/29/20100.97390000.9530.9820.81
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish6/29/20100.6356000.6670.640.585
TEBRAU TEGUH BHDMedium term bearish6/29/20100.6114553000.6180.6210.674
TRADEWINDS (M) BHDMedium term bearish6/29/20103.02618003.0833.0322.905
TSH RESOURCES BHDMedium term bearish6/29/20101.7860001.8041.8381.923
VOIR HOLDINGS BHDMedium term bearish6/29/20101.32147001.291.3411.289
WCT ENGINEERING BHDMedium term bearish6/29/20102.771523002.7452.7782.709
YA HORNG ELECTRONIC (M) BHDMedium term bearish6/29/20100.86512001.0160.9920.811
YEO HIAP SENG (M) BHDMedium term bearish6/29/20101.4110001.451.4361.388
ASAS DUNIA BHDMedium term bullish6/29/20100.81131000.7060.7030.653
DAMANSARA REALTY BHDMedium term bullish6/29/20100.795914000.7950.7860.774
GEFUNG HOLDINGS BHDMedium term bullish6/29/20100.235149000.2110.220.316
GENERAL CORPORATION BHDMedium term bullish6/29/20101.5912680001.5851.5891.256
HIAP TECK VENTURE BHDMedium term bullish6/29/20101.284894001.2151.2781.354
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish6/29/20100.5550000.4550.4980.695
HONG LEONG INDUSTRIES BHDMedium term bullish6/29/20104.5850004.4574.4924.445
IBRACO BHDMedium term bullish6/29/20100.95382000.920.9431.002
KBES BHDMedium term bullish6/29/20100.341646000.2870.3060.294
LAFARGE MALAYAN CEMENT BHDMedium term bullish6/29/20106.79652006.5766.6036.342
LEE SWEE KIAT GROUP BHDMedium term bullish6/29/20100.075820000.0720.0740.087
METRONIC GLOBAL BHDMedium term bullish6/29/20100.062400000.0550.0590.079
NGIU KEE CORPORATION (M) BHDMedium term bullish6/29/20100.115342000.110.1140.176
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish6/29/20100.05491000.0470.0480.053
PANTECH GROUP HOLDINGS BHDMedium term bullish6/29/20100.8652485000.8260.8630.922
PETRA ENERGY BHDMedium term bullish6/29/20101.45200001.3221.3751.577
PETRONAS GAS BHDMedium term bullish6/29/20109.89664009.8749.8899.813
RANHILL BHDMedium term bullish6/29/20100.73515458000.7030.7150.817
SILVER BIRD GROUP BHDMedium term bullish6/29/20100.745280000.7370.7430.735
TDM BHDMedium term bullish6/29/20101.83735001.7191.791.654
VIZTEL SOLUTIONS BHDMedium term bullish6/29/20100.055290000.0490.0520.041
ADVENTA BHDShort term bearish6/29/20103.062620003.1483.2182.896
AE MULTI HOLDINGS BHDShort term bearish6/29/20100.5214636000.540.570.55
AIC CORPORATION BHDShort term bearish6/29/20100.68600000.6870.7270.58
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish6/29/20103.81010003.8063.8724.503
BSL CORPORATION BERHADShort term bearish6/29/20100.2590000.2510.2560.257
CHANGHUAT CORPORATION BHDShort term bearish6/29/20101.261622001.2881.3071.371
CWORKS SYSTEMS BHDShort term bearish6/29/20100.075310000.0790.0840.118
DENKO INDUSTRIAL CORPORATION BHShort term bearish6/29/20100.13401000.1010.0960.118
D'NONCE TECHNOLOGY BHDShort term bearish6/29/20100.5450000.5090.5610.421
DRB-HICOM BHDShort term bearish6/29/20101.033625001.0381.0581.055
ECOFIRST CONSOLIDATED BHDShort term bearish6/29/20100.0955700000.0960.0910.091
EDEN INC. BHDShort term bearish6/29/20100.339635000.3370.3580.417
EKOVEST BHDShort term bearish6/29/20101.41260001.4151.4041.449
EVERGREEN FIBREBOARD BHDShort term bearish6/29/20101.482105001.511.5111.409
EXCEL FORCE MSC BHDShort term bearish6/29/20100.6851243000.690.6380.449
FIMA CORPORATION BHDShort term bearish6/29/20104.1550004.24.3833.568
FORMIS RESOURCES BHDShort term bearish6/29/20100.98350000.9991.0161.103
GENETEC TECHNOLOGY BERHADShort term bearish6/29/20100.25590000.2560.2890.299
GENTING BHDShort term bearish6/29/20107.1349587007.1536.9196.984
GEORGE KENT (M) BHDShort term bearish6/29/20101.381455001.3831.3791.032
GOLDEN FRONTIER BHDShort term bearish6/29/20101.41360001.4141.4331.291
HUBLINE BHDShort term bearish6/29/20100.17513391000.1770.1830.216
HUNZA PROPERTIES BHDShort term bearish6/29/20101.27313001.2851.2621.364
INTEGRAX BHDShort term bearish6/29/20101.0711587001.1181.0690.94
IRIS CORPORATION BHDShort term bearish6/29/20100.1312320000.1310.1350.155
JAKS RESOURCES BERHADShort term bearish6/29/20100.68521210000.6960.7320.757
JOBSTREET CORPORATION BHDShort term bearish6/29/20102.03160002.0552.0231.66
KECK SENG (M) BHDShort term bearish6/29/20105.02786005.0495.1264.489
KEY ASIC BHDShort term bearish6/29/20100.3312657000.3370.3290.417
KIM LOONG RESOURCES BHDShort term bearish6/29/20101.92570001.9281.9562.007
KUMPULAN HARTANAH SELANGOR BHDShort term bearish6/29/20100.382120000.3880.4110.455
KURNIA ASIA BHDShort term bearish6/29/20100.4854894000.4940.510.626
LAND & GENERAL BHDShort term bearish6/29/20100.3912425000.3980.4250.43
LB ALUMINIUM BHDShort term bearish6/29/20100.48700000.4870.5090.515
LBS BINA GROUP BHDShort term bearish6/29/20100.5051870000.5320.5410.57
LCTH CORPORATION BHDShort term bearish6/29/20100.2851005000.2910.3080.312
LION CORPORATION BHDShort term bearish6/29/20100.287800000.2820.2980.344
MALAYAN UNITED INDUSTRIES BHDShort term bearish6/29/20100.1614643000.1650.1730.206
MBf HOLDINGS BHDShort term bearish6/29/20100.69515739000.7010.6750.571
MINTYE INDUSTRIES BHDShort term bearish6/29/20101.11238001.1411.0971.016
MITHRIL BHDShort term bearish6/29/20100.17290000.1030.1090.148
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish6/29/20100.895350000.8970.9070.781
NYLEX (M) BHDShort term bearish6/29/20100.735760000.7480.7630.755
OSK HOLDINGS BHDShort term bearish6/29/20101.2710204001.291.3381.388
PELIKAN INT.CORPORATION BHDShort term bearish6/29/20101.13363001.1241.1541.327
PINTARAS JAYA BHDShort term bearish6/29/20101.57197001.5761.6071.498
POH HUAT RESOURCES HOLDINGS BHDShort term bearish6/29/20100.465900000.4710.4970.507
PRICEWORTH WOOD PRODUCTS BHDShort term bearish6/29/20100.44286000.4490.4710.509
SCOMI ENGINEERING BHDShort term bearish6/29/20101.13450001.1321.1431.257
SCOMI GROUP BHDShort term bearish6/29/20100.420255000.4010.4240.476
SINO HUA-AN INTERNATIONAL BHDShort term bearish6/29/20100.3317465000.3380.380.465
STEMLIFE BHDShort term bearish6/29/20100.33399000.3360.3480.476
SUNWAY CITY BHDShort term bearish6/29/20103.851862003.8743.8153.365
SYF RESOURCES BHDShort term bearish6/29/20100.26450000.2610.2480.25
SYMPHONY HOUSE BHDShort term bearish6/29/20100.222148000.2220.230.246
TA ENTERPRISE BHDShort term bearish6/29/20100.6510110000.6560.6640.808
TA WIN HOLDINGS BHDShort term bearish6/29/20100.4259000.4250.440.469
TAKASO RESOURCES BHDShort term bearish6/29/20100.26300000.260.270.287
TECHNODEX BHDShort term bearish6/29/20100.205511000.2060.2150.258
UCHI TECHNOLOGIES BHDShort term bearish6/29/20101.311500001.3151.3371.359
UMS HOLDINGS BHDShort term bearish6/29/20101.1890001.2161.2561.224
UNITED PLANTATIONS BHDShort term bearish6/29/201014.181450014.18914.10213.651
WEIDA (M) BHDShort term bearish6/29/20100.751081000.750.750.715
WENG ZHENG RESOURCES BHDShort term bearish6/29/20100.3200000.3030.3170.328
WILLOWGLEN MSC BHDShort term bearish6/29/20100.361671000.3620.380.346
YNH PROPERTY BHDShort term bearish6/29/20101.611258001.6121.6491.676
AHB HOLDINGS BHDShort term bullish6/29/20100.13200000.1280.1320.144
BCB BHDShort term bullish6/29/20100.36335000.360.3680.375
BORNEO AQUA HARVEST BHDShort term bullish6/29/20100.53701000.5290.5640.573
ENCORP BHDShort term bullish6/29/20101.06871001.0441.0930.996
GLOBETRONICS TECHNOLOGY BHDShort term bullish6/29/20101.462958001.4441.4811.071
IRE-TEX CORPORATION BHDShort term bullish6/29/20101.0540001.0140.9880.923
JOTECH HOLDINGS BHDShort term bullish6/29/20100.0755951000.0750.0780.081
KOMARKCORP BHDShort term bullish6/29/20100.23570000.2340.2470.274
KPS CONSORTIUM BHDShort term bullish6/29/20100.1951411000.1930.1990.212
OSK PROPERTY HOLDINGS BHDShort term bullish6/29/20100.525125000.5240.5350.53
PATIMAS COMPUTERS BHDShort term bullish6/29/20100.065902000.0610.070.082
SCAN ASSOCIATES BHDShort term bullish6/29/20100.08305000.0730.0810.096
SCANWOLF CORPORATION BHDShort term bullish6/29/20100.33100000.3280.3380.343
UDS CAPITAL BHDShort term bullish6/29/20100.22450000.220.2320.2
YTL POWER INTERNATIONAL BHDShort term bullish6/29/20102.2350751002.2222.2092.198

No comments:

Post a Comment