Wednesday, June 30, 2010

Scan 30 Jun 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BP PLASTICS HOLDING BHDLong term bearish6/30/20100.58516000.6070.6160.599
CYMAO HOLDINGS BHDLong term bearish6/30/20100.6183000.6030.620.601
EKSONS CORPORATION BHDLong term bearish6/30/20100.865310000.8890.9140.868
HWANG-DBS (M) BHDLong term bearish6/30/20101.640001.5651.6181.613
KIAN JOO CAN FACTORY BHDLong term bearish6/30/20101.171710001.1831.1871.179
MANULIFE INSURANCE (M) BHDLong term bearish6/30/20102.58280002.6832.6782.587
MUI PROPERTIES BHDLong term bearish6/30/20100.135110000.1410.140.138
P.I.E. INDUSTRIAL BHDLong term bearish6/30/20104.11155004.0834.2494.164
SEACERA TILES BHDLong term bearish6/30/20100.3620000.350.3540.363
SITT TATT BHDLong term bearish6/30/20100.550000.5050.4840.501
TANCO HOLDINGS BHDLong term bearish6/30/20100.15760000.0990.1010.103
TRICUBES BHDLong term bearish6/30/20100.081380000.080.0760.084
AWC FACILITY SOLUTIONS BHDLong term bullish6/30/20100.2559710000.2480.2590.249
CCK CONSOLIDATED HOLDINGS BHDLong term bullish6/30/20100.68550000.6690.6690.682
CHIN WELL HOLDINGS BHDLong term bullish6/30/20101.051650001.0321.0171.033
CONNECTCOUNTY HOLDINGS BHDLong term bullish6/30/20100.0451500000.0440.0460.042
CRESCENDO CORPORATION BHDLong term bullish6/30/20101.1150001.1061.1251.108
FACB INDUSTRIES INCORPORATED BHLong term bullish6/30/20100.5419000.5040.5440.504
GE-SHEN CORPORATION BHDLong term bullish6/30/20100.2811000.2440.2260.218
KUMPULAN POWERNET BHDLong term bullish6/30/20100.515199000.4810.4640.476
LIPO CORPORATION BHDLong term bullish6/30/20100.6150000.5730.5550.556
MARCO HOLDINGS BHDLong term bullish6/30/20100.125624000.1210.1210.121
MERCURY INDUSTRIES BHDLong term bullish6/30/20100.6620000.5850.6040.635
MHC PLANTATIONS BHDLong term bullish6/30/20101.2250001.1751.2061.186
MINHO (M) BHDLong term bullish6/30/20100.38300000.3420.350.377
MQ TECHNOLOGY BHDLong term bullish6/30/20100.125569000.1080.1080.124
MUDA HOLDINGS BHDLong term bullish6/30/20100.85121000.8560.8880.85
PK RESOURCES BHDLong term bullish6/30/20100.6100000.5380.5760.569
POLY GLASS FIBRE (M) BHDLong term bullish6/30/20100.3720000.3560.3570.365
TIME ENGINEERING BHDLong term bullish6/30/20100.39111215000.3520.3570.381
UMW HOLDINGS BHDLong term bullish6/30/20106.334234006.2586.2956.31
VERSATILE CREATIVE BHDLong term bullish6/30/20100.161000.1460.1480.158
WARISAN TC HOLDINGS BHDLong term bullish6/30/20102.1651002.1972.2532.156
AFFIN HOLDINGS BHDMedium term bearish6/30/20103.014718003.0393.0112.597
AMALGAMATED CONTAINERS BHDMedium term bearish6/30/20105.455349005.4465.4555.45
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/30/20104.164246003.9834.2063.248
BIO OSMO BHDMedium term bearish6/30/20100.12400000.1270.1310.174
CHIN TECK PLANTATIONS BHDMedium term bearish6/30/20107.510007.4997.5237.39
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish6/30/20100.5310000.5630.5780.617
DAIMAN DEVELOPMENT BHDMedium term bearish6/30/20101.6420001.5921.6091.538
DAMANSARA REALTY BHDMedium term bearish6/30/20100.785113000.7940.7870.774
DAYA MATERIALS BHDMedium term bearish6/30/20100.21510698000.2480.2530.3
DKLS INDUSTRIES BHDMedium term bearish6/30/20101.0130000.9911.0521.088
EG INDUSTRIES BHDMedium term bearish6/30/20100.345101000.3450.3540.377
GENERAL CORPORATION BHDMedium term bearish6/30/20101.5812620001.5841.5891.259
GOLDEN PHAROS BHDMedium term bearish6/30/20100.31200000.3240.3230.295
IBRACO BHDMedium term bearish6/30/20100.92100000.9210.9411.003
JADI IMAGING HOLDINGS BHDMedium term bearish6/30/20100.17387000.1750.1720.178
JASA KITA BHDMedium term bearish6/30/20100.125450000.1250.1280.14
KBES BHDMedium term bearish6/30/20100.3305000.2880.3040.295
KLCC PROPERTY HOLDINGS BHDMedium term bearish6/30/20103.0718705003.023.113.265
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish6/30/20101.331720001.3121.3351.479
LEE SWEE KIAT GROUP BHDMedium term bearish6/30/20100.07210000.0730.0740.087
METRONIC GLOBAL BHDMedium term bearish6/30/20100.0554992000.0550.0590.079
PANTECH GROUP HOLDINGS BHDMedium term bearish6/30/20100.855726000.8280.8620.922
PARAGON UNION BHDMedium term bearish6/30/20100.2130000.2240.2430.302
RIVERVIEW RUBBER ESTATES BHDMedium term bearish6/30/20102.5670002.5992.5762.391
SALCON BHDMedium term bearish6/30/20100.6554916000.6570.6680.642
SANBUMI HOLDINGS BHDMedium term bearish6/30/20100.3619000.2940.3020.311
SELANGOR DREDGING BHDMedium term bearish6/30/20100.535540000.5450.5420.569
SILVER BIRD GROUP BHDMedium term bearish6/30/20100.74297000.7380.7430.735
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/30/20100.8554615000.870.8550.847
TOWER REAL ESTATE INVESTMENT TRMedium term bearish6/30/20101.19978001.1981.1911.155
WELLCALL HOLDINGS BHDMedium term bearish6/30/20101.27455001.2561.2751.263
ADVANCE SYNERGY BHDMedium term bullish6/30/20100.14522290000.1410.1410.149
ADVANCED SYNERGY BHD-ICULSMedium term bullish6/30/20100.07510342000.0720.0730.075
AEON CREDIT SERVICE (M) BHDMedium term bullish6/30/20103.9120003.8693.8913.968
ASIA PACIFIC LAND BHDMedium term bullish6/30/20100.305811000.3060.3010.296
BINTULU PORT HOLDINGS BHDMedium term bullish6/30/20106.35280006.2846.3356.304
BOON KOON GROUP BHDMedium term bullish6/30/20100.215800000.2070.2120.25
CHUAN HUAT RESOURCES BHDMedium term bullish6/30/20100.55100000.530.5470.6
DNP HOLDINGS BHDMedium term bullish6/30/20101.26700001.251.2541.374
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish6/30/20100.8410000.7970.7960.757
FRONTKEN CORPORATION BHDMedium term bullish6/30/20100.132457000.1230.1270.182
GOH BAN HUAT BHDMedium term bullish6/30/20100.895220000.8690.8831.299
GPRO TECHNOLOGIES BHDMedium term bullish6/30/20100.055250000.050.0470.043
INCH KENNETH KAJANG RUBBER PLCMedium term bullish6/30/20100.5110865000.5130.5070.468
INTEGRATED RUBBER CORPORATION BMedium term bullish6/30/20100.80557042000.7620.7850.861
ISS CONSULTING SOLUTIONS BHDMedium term bullish6/30/20100.074821000.0610.0670
KIM HIN INDUSTRY BHDMedium term bullish6/30/20101.2520001.2231.2481.197
KIM LOONG RESOURCES BHDMedium term bullish6/30/20101.971885001.9311.9532.007
KUANTAN FLOUR MILLS BHDMedium term bullish6/30/20100.4550000.4030.4190.399
KWANTAS CORPORATION BHDMedium term bullish6/30/20101.76109001.71.7361.858
LEADER STEEL HOLDINGS BHDMedium term bullish6/30/20100.4680000.4430.4520.476
LEONG HUP HOLDINGS BHDMedium term bullish6/30/20101.251229001.2141.2431.227
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish6/30/20103.11558003.0363.0372.921
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish6/30/20100.1461100000.1090.1130.071
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish6/30/20100.3220000.3030.3170.325
MALAYSIAN RESOURCES CORPORATIONMedium term bullish6/30/20101.5622496001.5381.5221.445
MUHIBBAH ENGINEERING (M) BHDMedium term bullish6/30/20100.933132000.9060.9291.045
MULTI-PURPOSE HOLDINGS BHDMedium term bullish6/30/20102.0416409002.0142.0391.907
NAM FATT CORPORATION BHDMedium term bullish6/30/20100.08500000.0770.0780.216
NESTLE (M) BHDMedium term bullish6/30/201035230034.4934.62533.988
P.A. RESOURCES BHDMedium term bullish6/30/20100.472775000.460.4670.521
PLB ENGINEERING BHDMedium term bullish6/30/20100.9353000.8970.9270.878
PROLEXUS BHDMedium term bullish6/30/20100.4130000.3570.3690.33
RESINTECH BHDMedium term bullish6/30/20100.52530000.5120.5190.526
SKP RESOURCES BHDMedium term bullish6/30/20100.197833000.1870.1870.17
SUCCESS TRANSFORMER CORP BHDMedium term bullish6/30/20101.181344001.1771.1761.189
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish6/30/20100.65559000.6690.6410.586
TRADEWINDS (M) BHDMedium term bullish6/30/20103.0550003.0823.032.906
TSH RESOURCES BHDMedium term bullish6/30/20101.8450001.811.8351.923
UBG BHDMedium term bullish6/30/20102.2320002.2172.2182.38
WINSUN TECHNOLOGIES BHDMedium term bullish6/30/20100.0551001000.0510.050.065
YTL E-SOLUTIONS BHDMedium term bullish6/30/20100.761844000.7420.750.742
YUNG KONG GALVANISING INDUSTRIEMedium term bullish6/30/20100.5220000.5060.5160.488
ADVANCED PACKAGING TECHNOLOGY (Short term bearish6/30/20101.13419001.1341.090.948
AHMAD ZAKI RESOURCES BHDShort term bearish6/30/20100.7853403000.7970.8210.89
ALIRAN IHSAN RESOURCES BHDShort term bearish6/30/20101.2280001.2291.2091.197
AMDB BHDShort term bearish6/30/20100.3754542000.3880.410.439
ASIATIC DEVELOPMENT BHDShort term bearish6/30/20106.674464006.7086.6466.388
BCB BHDShort term bearish6/30/20100.351235000.3590.3680.375
BOX-PAK (MALAYSIA) BHDShort term bearish6/30/20101.37108001.3881.4731.215
BRITISH AMERICAN TOBACCO (M) BHShort term bearish6/30/201043.887770044.1643.66843.803
BURSA MALAYSIA BHDShort term bearish6/30/20107.046105007.0857.2557.76
DATAPREP HOLDINGS BHDShort term bearish6/30/20100.292029000.2920.3070.339
DREAMGATE CORPORATION BHDShort term bearish6/30/20100.081031000.0810.090.137
EFFICIENT E-SOLUTIONS BHDShort term bearish6/30/20100.1852780000.1850.1890.204
ENCORP BHDShort term bearish6/30/20101.032189001.0441.0910.996
EQUATOR LIFE SCIENCE BHDShort term bearish6/30/20100.051486000.050.0440.042
EQUINE CAPITAL BHDShort term bearish6/30/20100.3851370000.3850.3820.423
ETI TECH CORPORATION BHDShort term bearish6/30/20100.30519780000.310.3450.563
HYTEX INTEGRATED BHDShort term bearish6/30/20100.16150000.1670.1780.194
IOI CORPORATION BHDShort term bearish6/30/20105.0158639005.035.1535.341
JERASIA CAPITAL BHDShort term bearish6/30/20100.265191000.2660.2860.32
JOTECH HOLDINGS BHDShort term bearish6/30/20100.0759648000.0750.0780.081
JT INTERNATIONAL BHDShort term bearish6/30/20105.25147005.2525.3235.018
KESM INDUSTRIES BHDShort term bearish6/30/20102.09330002.1172.1762.087
KINSTEEL BHDShort term bearish6/30/20100.8155191000.8310.8830.946
KOMARKCORP BHDShort term bearish6/30/20100.2313330.2340.2470.273
KONSORTIUM TRANSNASIONAL BHDShort term bearish6/30/20100.16550000.1710.1750.215
KUMPULAN FIMA BHDShort term bearish6/30/20100.943240000.9430.9570.883
LATEXX PARTNERS BHDShort term bearish6/30/20103.495870003.5263.5833.284
LION FOREST INDUSTRIES BHDShort term bearish6/30/20101.26140001.2761.3311.232
MAH SING GROUP BHDShort term bearish6/30/20101.691077001.6941.6641.786
MIECO CHIPBOARD BHDShort term bearish6/30/20100.38100000.3850.40.463
MUDAJAYA GROUP BHDShort term bearish6/30/20105.025468005.0335.0544.647
N2N CONNECT BHDShort term bearish6/30/20100.27770000.2720.2790.291
NEW HOONG FATT HOLDINGS BHDShort term bearish6/30/20102.092000002.1122.1532.168
PERAK CORPORATION BHDShort term bearish6/30/20100.8854207000.8860.880.858
PPB GROUP BHDShort term bearish6/30/201015.98122150016.13616.69416.413
QUILL CAPITA TRUSTShort term bearish6/30/20101.018192001.021.0321.028
RB LAND HOLDINGS BHDShort term bearish6/30/20102.151170002.1522.2272.282
RESORTS WORLD BHDShort term bearish6/30/20102.7341437002.7712.7872.807
RIMBUNAN SAWIT BHDShort term bearish6/30/20101.41100001.4121.4411.4
SERN KOU RESOURCES BHDShort term bearish6/30/20100.26100000.2640.2740.337
SHANGRI-LA HOTELS (M) BHDShort term bearish6/30/20102.270002.2022.0971.863
STS TECNIC BHDShort term bearish6/30/20102.1228002.1392.2172.051
SUNWAY INFRASTRUCTURE BHDShort term bearish6/30/20100.355818000.3560.3630.368
TOMEI CONSOLIDATED BHDShort term bearish6/30/20100.525540000.5270.5370.548
TRIUMPHAL ASSOCIATES BHDShort term bearish6/30/20100.69980000.6940.7160.733
UDS CAPITAL BHDShort term bearish6/30/20100.215600000.220.2310.2
WAH SEONG CORPORATION BHDShort term bearish6/30/20102.166800002.2142.3372.393
WCT ENGINEERING BHDShort term bearish6/30/20102.7419871002.752.7742.709
WTK HOLDINGS BHDShort term bearish6/30/20101.131240001.1351.1951.186
YTL CORPORATION BHDShort term bearish6/30/20107.48137007.4087.3667.356
YTL POWER INTERNATIONAL BHDShort term bearish6/30/20102.2116746002.2232.2092.198
AIC CORPORATION BHDShort term bullish6/30/20100.69385000.6890.7260.581
AIROCOM TECHNOLOGY BHDShort term bullish6/30/20100.071750000.0670.0730.083
AJIYA BHDShort term bullish6/30/20101.8950001.8881.9241.729
AKN TECHNOLOGY BHDShort term bullish6/30/20100.1335000.130.1370.145
BSL CORPORATION BERHADShort term bullish6/30/20100.255120000.2510.2560.257
CENTURY LOGISTICS HOLDINGS BHDShort term bullish6/30/20101.52290001.5151.561.653
DENKO INDUSTRIAL CORPORATION BHShort term bullish6/30/20100.1055195000.1020.0970.118
DFZ CAPITAL BHDShort term bullish6/30/20103.751135003.5273.9054.022
DRB-HICOM BHDShort term bullish6/30/20101.042608001.0381.0551.054
ECOFIRST CONSOLIDATED BHDShort term bullish6/30/20100.13180000.0970.0920.091
EDEN INC. BHDShort term bullish6/30/20100.342310000.3390.3570.416
EP MANUFACTURING BHDShort term bullish6/30/20100.4852500000.480.4870.486
GEORGE KENT (M) BHDShort term bullish6/30/20101.39151001.3881.3781.036
GLOMAC BHDShort term bullish6/30/20101.284468001.2631.291.297
GPA HOLDINGS BHDShort term bullish6/30/20100.0851004000.0820.0850.091
IMPRESSIVE EDGE GROUP BHDShort term bullish6/30/20100.175770000.170.1670.133
JAVA INCORPORATED BHDShort term bullish6/30/20100.63336000.6280.6530.651
KARYON INDUSTRIES BHDShort term bullish6/30/20100.1354920000.1310.120.121
LEN CHEONG HOLDING BHDShort term bullish6/30/20100.13130000.1210.1330.131
MAA HOLDINGS BHDShort term bullish6/30/20100.66177000.6570.6720.708
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish6/30/20100.525800000.5150.5380.616
METECH GROUP BHDShort term bullish6/30/20100.3740000.370.3770.329
MINTYE INDUSTRIES BHDShort term bullish6/30/20101.17198001.1451.11.017
MITHRIL BHDShort term bullish6/30/20100.1051581000.1040.1080.149
MTD ACPI ENGINEERING BHDShort term bullish6/30/20100.43397000.430.4320.532
MULPHA LAND BHDShort term bullish6/30/20100.465181000.4330.4770.468
OGAWA WORLD BHDShort term bullish6/30/20100.34150000.3370.3440.347
SUNWAY CITY BHDShort term bullish6/30/20103.923547003.883.8163.369
SWEE JOO BHDShort term bullish6/30/20100.4375000.4290.450.567
TIEN WAH PRESS HOLDINGS BHDShort term bullish6/30/20101.9245001.8951.9791.847
TMC LIFE SCIENCES BHDShort term bullish6/30/20100.3352018000.3340.3370.362
WEIDA (M) BHDShort term bullish6/30/20100.7851020000.7520.750.716

No comments:

Post a Comment