Wednesday, July 14, 2010

Scan 14 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ENCORP BHDLong term bearish7/14/20100.971196001.0351.0651.002
KAMDAR GROUP(M)BHDLong term bearish7/14/20100.28804000.2780.2790.307
KBES BHDLong term bearish7/14/20100.3523000.3050.2920.301
K-ONE TECHNOLOGY BHDLong term bearish7/14/20100.41659000.3970.390.417
LINGUI DEVELOPMENT BHDLong term bearish7/14/20101.12315001.0951.1221.12
MUI PROPERTIES BHDLong term bearish7/14/20100.135674000.1410.140.137
ORIENTAL HOLDINGS BHDLong term bearish7/14/20105.22471006.1075.955.782
PACIFIC & ORIENT BHDLong term bearish7/14/20100.62220001.1851.2181.147
TOYO INK GROUP BHDLong term bearish7/14/20101.64257001.7061.7121.679
UMS HOLDINGS BHDLong term bearish7/14/20101.23140001.2261.2271.231
VERSATILE CREATIVE BHDLong term bearish7/14/20100.1557000.1410.1410.157
BCT TECHNOLOGY BHDLong term bullish7/14/20100.06284000.0510.050.056
BP PLASTICS HOLDING BHDLong term bullish7/14/20100.615100000.5930.6070.601
CCM DUOPHARMA BIOTECH BHDLong term bullish7/14/20102.41168002.3382.3812.407
CHEETAH HOLDINGS BHDLong term bullish7/14/20100.54550000.5310.5060.518
CHIN WELL HOLDINGS BHDLong term bullish7/14/20101.051615001.0371.0191.029
ECM LIBRA AVENUE BHDLong term bullish7/14/20100.6751270360.6750.6740.662
EP MANUFACTURING BHDLong term bullish7/14/20100.4951015000.4860.4810.491
FIAMMA HOLDINGS BHDLong term bullish7/14/20100.6860000.680.6850.662
HWANG-DBS (M) BHDLong term bullish7/14/20101.63140001.6121.5961.621
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish7/14/20100.09533910000.0710.070.077
K & N KENANGA HOLDINGS BHDLong term bullish7/14/20100.77700000.7670.790.768
KIM LOONG RESOURCES BHDLong term bullish7/14/20102.011390001.9471.9352.009
LONDON BISCUITS BHDLong term bullish7/14/20101.14632001.0481.0511.064
MAH SING GROUP BHDLong term bullish7/14/20101.737062001.6461.6091.711
NAIM CENDERA HOLDINGS BHDLong term bullish7/14/20103.11816002.9542.9653.053
NYLEX (M) BHDLong term bullish7/14/20100.7651318000.7510.7520.756
OGAWA WORLD BHDLong term bullish7/14/20100.345800000.3380.3390.345
RB LAND HOLDINGS BHDLong term bullish7/14/20102.323656002.1912.2022.285
SEACERA TILES BHDLong term bullish7/14/20100.432229080.3560.3450.365
SILVER BIRD GROUP BHDLong term bullish7/14/20100.76312000.7480.7430.739
SITT TATT BHDLong term bullish7/14/20100.51530000.4960.4860.502
UMW HOLDINGS BHDLong term bullish7/14/20106.3312663006.2996.286.309
ADVANCE SYNERGY BHDMedium term bearish7/14/20100.146792000.1410.1410.149
BCB BHDMedium term bearish7/14/20100.362990000.3560.3630.374
CME GROUP BHDMedium term bearish7/14/20100.0537811000.050.0520.06
CNI HOLDINGS BHDMedium term bearish7/14/20100.22300000.2230.2250.233
DAMANSARA REALTY BHDMedium term bearish7/14/20100.79244000.7880.7920.775
DELEUM BHDMedium term bearish7/14/20101.75103001.7321.7571.708
DOLOMITE CORPORATION BHDMedium term bearish7/14/20100.215135000.2190.220.228
DRB-HICOM BHDMedium term bearish7/14/20101.0311083001.0361.0331.048
EKOWOOD INTERNATIONAL BHDMedium term bearish7/14/20100.2252420000.2370.2510.326
FAVELLE FAVCO BHDMedium term bearish7/14/20100.8100000.8370.8280.832
FSBM HOLDINGS BHDMedium term bearish7/14/20100.28100000.290.30.369
GOLDIS BHDMedium term bearish7/14/20101.29385001.2931.31.263
GPA HOLDINGS BHDMedium term bearish7/14/20100.089740000.0810.0840.091
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish7/14/20101.25389001.2631.2521.243
KEN HOLDINGS BHDMedium term bearish7/14/20100.7530000.7470.7530.748
LAY HONG BHDMedium term bearish7/14/20100.8236000.8120.8240.813
LIPO CORPORATION BHDMedium term bearish7/14/20100.5650000.570.5630.558
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish7/14/20100.9930000.90.90.798
P.A. RESOURCES BHDMedium term bearish7/14/20100.451150000.4660.4640.518
PAN MALAYSIA CAPITAL BHDMedium term bearish7/14/20100.10513000.1080.1080.142
PAN MALAYSIA HOLDINGS BHDMedium term bearish7/14/20100.05532000.0520.0520.075
PRINSIPTEK CORPORATION BHDMedium term bearish7/14/20100.28140000.2850.2910.337
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish7/14/20100.4224000.4050.4030.391
SCOMI GROUP BHDMedium term bearish7/14/20100.405215787000.3990.4070.463
TEJARI TECHNOLOGIES BHDMedium term bearish7/14/20100.2725885000.2760.2710.179
UDS CAPITAL BHDMedium term bearish7/14/20100.2251200000.2180.2260.204
WTK HOLDINGS BHDMedium term bearish7/14/20101.143007001.151.1551.184
ADVENTA BHDMedium term bullish7/14/20103.147295003.1063.1322.972
BANENG HOLDINGS BHDMedium term bullish7/14/20100.135500000.1250.1230.145
BIMB HOLDINGS BHDMedium term bullish7/14/20101.261028001.2671.2521.23
BINTAI KINDEN CORPORATION BHDMedium term bullish7/14/20100.32781000.3010.3180.38
BOON KOON GROUP BHDMedium term bullish7/14/20100.211050000.2120.2090.245
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish7/14/20100.275150000.2550.2620.281
CHUAN HUAT RESOURCES BHDMedium term bullish7/14/20100.57275000.5440.5420.598
CYBERTOWERS BHDMedium term bullish7/14/20100.04248000.040.040.044
DATAPREP HOLDINGS BHDMedium term bullish7/14/20100.32930000.2920.2970.336
DENKO INDUSTRIAL CORPORATION BHMedium term bullish7/14/20100.14710000.0980.0960.116
GRAND CENTRAL ENTERPRISES BHDMedium term bullish7/14/20100.652270000.6290.6380.654
GREEN PACKET BHDMedium term bullish7/14/20100.94516480000.9650.9321.089
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish7/14/20100.5652140000.5580.5640.515
HOCK SENG LEE BHDMedium term bullish7/14/20101.4534636001.4311.4411.286
HWA TAI INDUSTRIES BHDMedium term bullish7/14/20100.445120000.4290.4330.492
JOBSTREET CORPORATION BHDMedium term bullish7/14/20102.04219002.0262.0191.7
KOBAY TECHNOLOGY BHDMedium term bullish7/14/20100.66150000.6310.6420.668
LBS BINA GROUP BHDMedium term bullish7/14/20100.5214738000.5120.5160.572
LCTH CORPORATION BHDMedium term bullish7/14/20100.305150000.2920.2960.311
LEADER UNIVERSAL HOLDINGS BHDMedium term bullish7/14/20100.8651294000.8550.8610.855
LION FOREST INDUSTRIES BHDMedium term bullish7/14/20101.31812001.2891.2971.247
LION INDUSTRIES CORPORATION BHDMedium term bullish7/14/20101.5626396001.4841.5161.56
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish7/14/20100.1154420000.1110.1140.076
MAA HOLDINGS BHDMedium term bullish7/14/20100.66986000.6540.6590.701
MALAYSIA PACIFIC CORP BHDMedium term bullish7/14/20100.365761000.3480.3510.501
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish7/14/20100.6951568000.6840.6870.663
METRO KAJANG HOLDINGS BHDMedium term bullish7/14/20101.22373001.21.2111.338
MTD ACPI ENGINEERING BHDMedium term bullish7/14/20100.455150000.4230.4110.511
MUDAJAYA GROUP BHDMedium term bullish7/14/20105.075965005.0545.0344.719
MWE HOLDINGS BHDMedium term bullish7/14/20101140000.9750.9620.903
NAM FATT CORPORATION BHDMedium term bullish7/14/20100.0894253000.0760.0750.204
NATURAL BIO RESOURCES BHDMedium term bullish7/14/20100.54650000.5340.5290.549
NI HSIN RESOURCES BHDMedium term bullish7/14/20100.2130000.1980.2020.217
ONLINE ONE CORPORATION BHDMedium term bullish7/14/20100.04513324000.0410.0440.068
OSK HOLDINGS BHDMedium term bullish7/14/20101.314938001.31.3071.384
PACIFICMAS BHDMedium term bullish7/14/20104.57295004.5424.5324.018
PANTECH GROUP HOLDINGS BHDMedium term bullish7/14/20100.88170000.8520.850.92
PETALING TIN BHDMedium term bullish7/14/20100.15569000.1370.1360.158
PETRA ENERGY BHDMedium term bullish7/14/20101.33170001.3441.3191.553
POH KONG HOLDINGS BHDMedium term bullish7/14/20100.371230000.3680.370.396
RCE CAPITAL BHDMedium term bullish7/14/20100.62510223000.6290.6240.65
RESORTS WORLD BHDMedium term bullish7/14/20102.7658490002.7262.7492.799
RUBBEREX CORPORATION (M) BHDMedium term bullish7/14/20101.062004001.0381.0421.601
SERN KOU RESOURCES BHDMedium term bullish7/14/20100.28449000.2680.270.327
SINORA INDUSTRIES BHDMedium term bullish7/14/20101.0117000.9730.9730.708
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish7/14/20100.21395000.1950.1950.207
SPK-SENTOSA CORPORATION BHDMedium term bullish7/14/20100.3551000.3160.3150.377
SPRITZER BHDMedium term bullish7/14/20101.023364000.9890.9870.825
SURIA CAPITAL HOLDINGS BHDMedium term bullish7/14/20101.43965001.4041.4131.443
SYMPHONY HOUSE BHDMedium term bullish7/14/20100.2252550000.2210.2240.244
TA ENTERPRISE BHDMedium term bullish7/14/20100.645381000.6460.6360.748
TAMADAM BONDED WAREHOUSE BHDMedium term bullish7/14/20100.35207000.3560.3490.398
TANCO HOLDINGS BHDMedium term bullish7/14/20100.13282000.10.0990.103
TONG HERR RESOURCES BHDMedium term bullish7/14/20101.77865001.731.7651.785
TRADEWINDS PLANTATION BHDMedium term bullish7/14/20101.55720001.5591.5441.612
V.S INDUSTRY BHDMedium term bullish7/14/20101.21411001.21.2051.235
WAH SEONG CORPORATION BHDMedium term bullish7/14/20102.3135739002.2272.2752.388
YUNG KONG GALVANISING INDUSTRIEMedium term bullish7/14/20100.53110000.5130.510.491
AIROCOM TECHNOLOGY BHDShort term bearish7/14/20100.0651100000.0650.0690.082
A-RANK BHDShort term bearish7/14/20100.51050000.5020.510.443
ASAS DUNIA BHDShort term bearish7/14/20100.7140000.7150.7040.66
BATU KAWAN BHDShort term bearish7/14/201010.743810010.8310.70210.386
BINA GOODYEAR BHDShort term bearish7/14/20100.81341000.8370.7930.713
BOX-PAK (MALAYSIA) BHDShort term bearish7/14/20101.39155001.3991.4071.205
EQUINE CAPITAL BHDShort term bearish7/14/20100.3852538000.3870.3820.416
GHL SYSTEMS BHDShort term bearish7/14/20100.251313000.2520.270.361
GLOBETRONICS TECHNOLOGY BHDShort term bearish7/14/20101.444674001.4411.4521.118
GULA PERAK BHDShort term bearish7/14/20100.02630000.0240.0280.046
HARN LEN CORPORATION BHDShort term bearish7/14/20100.691350000.7040.7210.728
HDM-CARLAW CORPORATION BHDShort term bearish7/14/20100.025600000.0290.0310.033
HEXZA CORPORATION BHDShort term bearish7/14/20100.585975000.5880.5750.584
IJM PLANTATIONS BHDShort term bearish7/14/20102.42302002.4352.4532.536
LANDMARKS BHDShort term bearish7/14/20101.122345001.1221.1171.218
LEWEKO RESOURCES BHDShort term bearish7/14/20100.181450000.180.1890.263
MAGNA PRIMA BHDShort term bearish7/14/20100.8313390000.8320.871.575
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish7/14/20104.92332004.9544.8714.303
MALAYSIAN BULK CARRIERS BHDShort term bearish7/14/20102.872013002.8922.9353.078
MEGA FIRST CORPORATION BHDShort term bearish7/14/20101.66110001.6611.6561.468
METRONIC GLOBAL BHDShort term bearish7/14/20100.051652000.0530.0550.077
MICROLINK SOLUTIONS BHDShort term bearish7/14/20100.1351000000.1350.1290.13
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish7/14/20101.720001.7021.6361.445
SUNWAY INFRASTRUCTURE BHDShort term bearish7/14/20100.345656000.3490.3540.375
TEO GUAN LEE CORPORATION BHDShort term bearish7/14/20101.1216001.1231.1071.063
TRC SYNERGY BHDShort term bearish7/14/20101.02100001.0391.0491.25
YI-LAI BHDShort term bearish7/14/20100.721525000.7280.7790.747
ZHULIAN CORPORATION BHDShort term bearish7/14/20102.736590002.7322.5782.075
ABRIC BHDShort term bullish7/14/20100.195101000.190.180.202
ADVANCE INFORMATION MARKETING BShort term bullish7/14/20100.1331986000.1280.1550.164
AE MULTI HOLDINGS BHDShort term bullish7/14/20100.53565013000.530.5420.572
AFFIN HOLDINGS BHDShort term bullish7/14/20103.0721797003.03632.652
AKN MESSAGING TECHNOLOGIES BHDShort term bullish7/14/20100.1751920000.1710.1770.212
AMALGAMATED CONTAINERS BHDShort term bullish7/14/20105.5712943005.5155.4085.462
ANCOM BHDShort term bullish7/14/20100.524010000.5070.5250.573
APEX EQUITY HOLDINGS BHDShort term bullish7/14/20100.6750000.6580.6380.622
AWC FACILITY SOLUTIONS BHDShort term bullish7/14/20100.252046000.2470.2550.252
CAN-ONE BHDShort term bullish7/14/20101410000.9640.950.937
DELLOYD VENTURES BHDShort term bullish7/14/20102.791350002.7762.7922.588
DKSH HOLDINGS(M)BHDShort term bullish7/14/20100.725110000.7140.6690.612
DREAMGATE CORPORATION BHDShort term bullish7/14/20100.08510909000.0820.0860.132
EDEN INC. BHDShort term bullish7/14/20100.345378000.3430.3450.409
EKSONS CORPORATION BHDShort term bullish7/14/20100.89693000.8820.8940.87
ENG TEKNOLOGI HOLDINGS BHDShort term bullish7/14/20102.434636002.3622.4551.995
ESSO MALAYSIA BHDShort term bullish7/14/20102.55220002.5372.5562.579
EVERGREEN FIBREBOARD BHDShort term bullish7/14/20101.6219535001.5161.4871.443
FAJAR BARU CAPITAL BHDShort term bullish7/14/20100.9552776000.950.9721.07
FURQAN BUSINESS ORGANISATION BHShort term bullish7/14/20100.125118000.120.1210.131
GREENYIELD BHDShort term bullish7/14/20100.2651750000.2620.2420.229
HAP SENG PLANTATIONS HOLDINGS BShort term bullish7/14/20102.27247002.2642.2732.335
HARRISONS HOLDINGS (M) BHDShort term bullish7/14/20102.65378002.6162.5352.229
HEKTAR REAL ESTATE INVESTMENT TShort term bullish7/14/20101.262776001.2441.2241.124
HO WAH GENTING BHDShort term bullish7/14/20100.151728000.1480.1440.181
HONG LEONG FINANCIAL GROUP BHDShort term bullish7/14/20108.451665008.3928.2847.555
HUBLINE BHDShort term bullish7/14/20100.1858456000.1820.1790.209
IGB CORPORATION BHDShort term bullish7/14/20101.8228035001.8161.7791.858
INCH KENNETH KAJANG RUBBER PLCShort term bullish7/14/20100.5215139000.5110.5060.475
I-POWER BHDShort term bullish7/14/20100.0652731000.0650.0760.119
JOHAN HOLDINGS BHDShort term bullish7/14/20100.397074000.3870.3910.326
KINSTEEL BHDShort term bullish7/14/20100.8454007000.8310.850.939
KOMARKCORP BHDShort term bullish7/14/20100.243533000.2330.240.271
KUMPULAN FIMA BHDShort term bullish7/14/20100.9555012000.9470.940.891
KWANTAS CORPORATION BHDShort term bullish7/14/20101.765001.71.7121.836
LAND & GENERAL BHDShort term bullish7/14/20100.4055976000.4020.4080.434
LYSAGHT GALVANIZED STEEL BHDShort term bullish7/14/20101.620001.5981.5751.476
MALAYAN UNITED INDUSTRIES BHDShort term bullish7/14/20100.1656465000.1650.1670.202
MALAYSIAN MERCHANT MARINE BHDShort term bullish7/14/20100.033054000.0290.0310.113
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish7/14/20106.28195006.2536.3256.163
MLABS SYSTEMS BHDShort term bullish7/14/20100.08612000.080.0830.113
NEW STRAITS TIMES PRESS (M) BHDShort term bullish7/14/20102.4740002.4522.4462.168
NTPM HOLDINGS BHDShort term bullish7/14/20100.59515281000.5910.5730.559
OLYMPIA INDUSTRIES BHDShort term bullish7/14/20100.227190000.2190.2250.224
PELIKAN INT.CORPORATION BHDShort term bullish7/14/20101.124288001.1191.1211.302
PENTAMASTER CORPORATION BHDShort term bullish7/14/20100.31539109000.30.320.318
PETRA PERDANA BHDShort term bullish7/14/20101.353932001.3311.281.625
PRESS METAL BHDShort term bullish7/14/20101.341449001.3221.3811.298
RAMUNIA HOLDINGS BHDShort term bullish7/14/20100.38523805000.3810.3740.387
REDTONE INTERNATIONAL BHDShort term bullish7/14/20100.1752130000.1740.1770.25
SIN CHEW MEDIA CORPORATION BHDShort term bullish7/14/20100.83512627000.8180.8090.66
SOUTHERN STEEL BHDShort term bullish7/14/20101.8761001.8661.9462.082
STEMLIFE BHDShort term bullish7/14/20100.34450000.3340.3410.462
SUIWAH CORPORATION BHDShort term bullish7/14/20101.47564001.4661.4161.287
SUNRISE BHDShort term bullish7/14/20101.911626001.891.9232.12
SUNWAY HOLDINGS INCORPORATED BHShort term bullish7/14/20101.5317822001.5221.481.418
TEKALA CORPORATION BHDShort term bullish7/14/20100.7460000.7360.7340.744
TENCO BHDShort term bullish7/14/20100.2554000.2550.2950.341
TOWER REAL ESTATE INVESTMENT TRShort term bullish7/14/20101.21475001.2031.191.161
TRADEWINDS (M) BHDShort term bullish7/14/20103.08145003.0693.0032.916
TRADEWINDS CORPORATION BHDShort term bullish7/14/20100.5756051000.5610.5880.603
UNITED MALAYAN LAND BHDShort term bullish7/14/20101.51660001.481.4141.38
WILLOWGLEN MSC BHDShort term bullish7/14/20100.35400000.3470.3680.351
YTL E-SOLUTIONS BHDShort term bullish7/14/20100.761856000.7570.7410.75
YTL POWER INTERNATIONAL BHDShort term bullish7/14/20102.2345537002.2242.212.2

No comments:

Post a Comment