Thursday, July 15, 2010

Scan 15 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish7/15/20105.462527005.5185.4055.464
ATURMAJU RESOURCES BHDLong term bearish7/15/20100.59515000.5890.5910.599
BCT TECHNOLOGY BHDLong term bearish7/15/20100.05284000.0510.050.056
CAB CAKARAN CORPORATION BHDLong term bearish7/15/20100.31188000.3040.3020.314
CCM DUOPHARMA BIOTECH BHDLong term bearish7/15/20102.420002.3432.382.406
CONCRETE ENGINEERING PRODUCTS BLong term bearish7/15/20102.2965002.0982.052.46
DAMANSARA REALTY BHDLong term bearish7/15/20100.752137000.7860.7910.775
ECM LIBRA AVENUE BHDLong term bearish7/15/20100.66515000.6750.6730.662
EG INDUSTRIES BHDLong term bearish7/15/20100.37399000.3490.350.378
ENG KAH CORPORATION BHDLong term bearish7/15/20102.31521002.3152.2722.328
EXTOL MSC BHDLong term bearish7/15/20100.0851430000.0860.0870.09
HEXZA CORPORATION BHDLong term bearish7/15/20100.581550000.5880.5760.584
K & N KENANGA HOLDINGS BHDLong term bearish7/15/20100.765165000.7670.7880.768
LIPO CORPORATION BHDLong term bearish7/15/20100.5540000.5690.5630.558
MESINIAGA BHDLong term bearish7/15/20101.8360001.8491.9611.839
MMC CORPORATION BHDLong term bearish7/15/20102.431093002.4342.422.441
RB LAND HOLDINGS BHDLong term bearish7/15/20102.261915002.1962.22.285
SALCON BHDLong term bearish7/15/20100.645782000.6540.6510.65
SEAL INCORPORATED BHDLong term bearish7/15/20100.39450000.40.3990.393
WELLCALL HOLDINGS BHDLong term bearish7/15/20101.271493001.2771.2631.27
YTL E-SOLUTIONS BHDLong term bearish7/15/20100.751353000.7560.740.751
DIJAYA CORPORATION BHDLong term bullish7/15/20101.05386001.0651.0491.038
DRB-HICOM BHDLong term bullish7/15/20101.0740359001.0381.0331.048
IMASPRO CORPORATION BHDLong term bullish7/15/20100.8650000.7770.7810.843
KBES BHDLong term bullish7/15/20100.31205000.3070.2920.301
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish7/15/20100.3550000.3090.310.325
PENSONIC HOLDINGS BHDLong term bullish7/15/20100.46190000.4240.420.436
PRESTAR RESOURCES BHDLong term bullish7/15/20100.52821000.5010.4970.517
TALIWORKS CORPORATION BHDLong term bullish7/15/20101.53301001.5621.6771.525
UMS HOLDINGS BHDLong term bullish7/15/20101.29291001.2291.2271.232
YNH PROPERTY BHDLong term bullish7/15/20101.671136001.631.6161.663
AHB HOLDINGS BHDMedium term bearish7/15/20100.125164000.1250.1290.143
ALAM MARITIM RESOURCES BHDMedium term bearish7/15/20101.193461001.7681.7171.82
BINTAI KINDEN CORPORATION BHDMedium term bearish7/15/20100.2960000.30.3170.379
DATAPREP HOLDINGS BHDMedium term bearish7/15/20100.295680000.2920.2970.335
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/15/20100.0951297020.0980.0960.116
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish7/15/20100.5551320000.5580.5620.516
HWA TAI INDUSTRIES BHDMedium term bearish7/15/20100.42120000.430.4310.492
HYTEX INTEGRATED BHDMedium term bearish7/15/20100.16390000.1630.1680.192
JHM CONSOLIDATION BHDMedium term bearish7/15/20100.1640000.1730.1740.203
KARAMBUNAI CORP BHDMedium term bearish7/15/20100.054950000.0520.0540.066
LION FOREST INDUSTRIES BHDMedium term bearish7/15/20101.292828001.291.2941.248
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish7/15/20100.113250000.1110.1150.076
MAA HOLDINGS BHDMedium term bearish7/15/20100.651171000.6530.6580.701
MALAYSIA PACIFIC CORP BHDMedium term bearish7/15/20100.351500000.3480.350.5
MAXTRAL INDUSTRY BHDMedium term bearish7/15/20100.25154000.2460.2530.286
MEGA FIRST CORPORATION BHDMedium term bearish7/15/20101.641000001.6611.6541.47
MULTI-USAGE HOLDINGS BHDMedium term bearish7/15/20100.115100000.1220.1250.143
NAM FATT CORPORATION BHDMedium term bearish7/15/20100.0769206000.0760.0750.203
OSK HOLDINGS BHDMedium term bearish7/15/20101.291194001.2991.3051.384
PETALING TIN BHDMedium term bearish7/15/20100.135180000.1360.1360.157
POH KONG HOLDINGS BHDMedium term bearish7/15/20100.365930000.3680.3690.396
RESORTS WORLD BHDMedium term bearish7/15/20102.6854315002.722.7472.799
SINORA INDUSTRIES BHDMedium term bearish7/15/20100.9650000.9730.9730.71
TANCO HOLDINGS BHDMedium term bearish7/15/20100.095300000.10.0990.103
TSH RESOURCES BHDMedium term bearish7/15/20101.8180001.8221.8041.922
UNITED BINTANG BHDMedium term bearish7/15/20100.0910000.1170.1180.184
V.S INDUSTRY BHDMedium term bearish7/15/20101.2332001.2011.2041.235
VERSATILE CREATIVE BHDMedium term bearish7/15/20100.13229000.1420.1410.157
WOODLANDOR HOLDINGS BHDMedium term bearish7/15/20100.25400000.2720.2780.327
YGL CONVERGENCE BHDMedium term bearish7/15/20100.1651655000.1740.1660.131
AIROCOM TECHNOLOGY BHDMedium term bullish7/15/20100.071161000.0660.0690.081
AL-'AQAR KPJ REITMedium term bullish7/15/20101.0541670001.0531.0481.015
ANN JOO RESOURCES BHDMedium term bullish7/15/20102.46425002.4132.4472.672
ASIAN PAC HOLDINGS BHDMedium term bullish7/15/20100.0854805000.0820.0850.092
ATIS CORPORATION BHDMedium term bullish7/15/20101.2514001.1751.1871.046
AV VENTURES CORPORATION BHDMedium term bullish7/15/20100.8390000.8170.8160.764
BIO OSMO BHDMedium term bullish7/15/20100.12510000.1210.1250.167
BRITE-TECH BHDMedium term bullish7/15/20100.105200000.1020.10.099
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish7/15/20102.1810002.132.1762.291
DOLOMITE CORPORATION BHDMedium term bullish7/15/20100.225240000.2190.220.228
EDEN INC. BHDMedium term bullish7/15/20100.352625000.3430.3450.409
FAVELLE FAVCO BHDMedium term bullish7/15/20100.8350000.8370.8270.831
FIMA CORPORATION BHDMedium term bullish7/15/20104.2830004.1694.2743.642
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish7/15/20102.28115002.2672.272.335
JOTECH HOLDINGS BHDMedium term bullish7/15/20100.0814424000.0730.0750.081
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish7/15/20101.26100001.2641.2511.244
LAY HONG BHDMedium term bullish7/15/20100.8520000.8140.8240.814
METRONIC GLOBAL BHDMedium term bullish7/15/20100.06209000.0530.0550.077
MIECO CHIPBOARD BHDMedium term bullish7/15/20100.412000.390.3890.461
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish7/15/20100.9570000.90.90.8
OSK PROPERTY HOLDINGS BHDMedium term bullish7/15/20100.537875000.5270.5280.531
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish7/15/20100.48457090.4510.4570.502
RIMBUNAN SAWIT BHDMedium term bullish7/15/20101.451200001.4261.4241.405
SINO HUA-AN INTERNATIONAL BHDMedium term bullish7/15/20100.35519863000.340.3520.454
SYF RESOURCES BHDMedium term bullish7/15/20100.265410000.2570.250.25
TANAH EMAS CORPORATION BHDMedium term bullish7/15/20100.81730000.7940.7950.866
TEJARI TECHNOLOGIES BHDMedium term bullish7/15/20100.289820000.2760.2710.18
TOMEI CONSOLIDATED BHDMedium term bullish7/15/20100.53400000.5320.530.548
UBG BHDMedium term bullish7/15/20102.22190002.2062.2012.35
ADVANCE INFORMATION MARKETING BShort term bearish7/15/20100.1259670000.1270.1510.164
AE MULTI HOLDINGS BHDShort term bearish7/15/20100.5211956000.530.540.574
AWC FACILITY SOLUTIONS BHDShort term bearish7/15/20100.24300000.2470.2540.252
BCB BHDShort term bearish7/15/20100.35265000.3560.3620.374
CAN-ONE BHDShort term bearish7/15/20100.96650000.9640.950.937
CHEETAH HOLDINGS BHDShort term bearish7/15/20100.5292000.5310.5060.518
CHIN WELL HOLDINGS BHDShort term bearish7/15/20101.03215001.0391.0191.028
COMPLETE LOGISTIC SERVICES BHDShort term bearish7/15/20100.51130000.5120.5190.554
DELLOYD VENTURES BHDShort term bearish7/15/20102.77461002.7752.7892.592
DREAMGATE CORPORATION BHDShort term bearish7/15/20100.084402000.0820.0860.132
ESSO MALAYSIA BHDShort term bearish7/15/20102.53150002.5362.5522.579
ETI TECH CORPORATION BHDShort term bearish7/15/20100.319249000.3120.3230.457
FAJAR BARU CAPITAL BHDShort term bearish7/15/20100.95894000.950.9691.069
IGB CORPORATION BHDShort term bearish7/15/20101.817635001.8161.7781.858
INTEGRAX BHDShort term bearish7/15/20101.161440001.1771.090.961
IQ GROUP HOLDINGS BHDShort term bearish7/15/20100.34544000.3630.4240.487
KNM GROUP BHDShort term bearish7/15/20100.51123650000.5120.5080.693
KNUSFORD BHDShort term bearish7/15/20101.69686001.6971.5171.436
KOMARKCORP BHDShort term bearish7/15/20100.23120000.2330.2390.271
KWANTAS CORPORATION BHDShort term bearish7/15/20101.715001.7011.7111.834
LION DIVERSIFIED HOLDINGS BHDShort term bearish7/15/20100.395950000.3970.4040.447
M3NERGY BHDShort term bearish7/15/20101.7760001.7791.7251.593
MALAYAN UNITED INDUSTRIES BHDShort term bearish7/15/20100.161997000.1640.1670.202
MALAYSIAN MERCHANT MARINE BHDShort term bearish7/15/20100.025550000.0290.030.112
MINPLY HOLDINGS (M) BHDShort term bearish7/15/20100.21532067000.2290.1990.21
MY E.G. SERVICES BHDShort term bearish7/15/20100.7512622000.7650.6540.501
NATURAL BIO RESOURCES BHDShort term bearish7/15/20100.53190000.5320.5290.549
NEW STRAITS TIMES PRESS (M) BHDShort term bearish7/15/20102.4557402.4512.4422.17
PATIMAS COMPUTERS BHDShort term bearish7/15/20100.0554122000.060.0650.08
PELIKAN INT.CORPORATION BHDShort term bearish7/15/20101.111431001.1181.121.299
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish7/15/20100.548170000.5420.530.537
PETRA PERDANA BHDShort term bearish7/15/20101.323115001.3291.2781.619
PRESS METAL BHDShort term bearish7/15/20101.321269001.321.3771.299
RAMUNIA HOLDINGS BHDShort term bearish7/15/20100.3754270000.3810.3740.387
RANHILL BHDShort term bearish7/15/20100.7152868000.7150.7060.803
REDTONE INTERNATIONAL BHDShort term bearish7/15/20100.17265000.1740.1760.25
RESINTECH BHDShort term bearish7/15/20100.530000.5040.5120.525
RUBBEREX CORPORATION (M) BHDShort term bearish7/15/20101.04960001.041.0391.598
SCOMI GROUP BHDShort term bearish7/15/20100.39106801000.3990.4070.462
SUIWAH CORPORATION BHDShort term bearish7/15/20101.44300001.4651.4191.288
SUNWAY HOLDINGS INCORPORATED BHShort term bearish7/15/20101.516550001.5211.481.418
TEKALA CORPORATION BHDShort term bearish7/15/20100.735670000.7360.7340.743
TOWER REAL ESTATE INVESTMENT TRShort term bearish7/15/20101.21005001.2031.191.162
TRANSMILE GROUP BHDShort term bearish7/15/20100.376600000.3790.3910.7
TSM GLOBAL BHDShort term bearish7/15/20103.12710003.1682.8912.534
UNICO-DESA PLANTATIONS BHDShort term bearish7/15/20100.99591000.990.9680.863
UNITED PLANTATIONS BHDShort term bearish7/15/201014.2210014.22814.11413.718
YTL CORPORATION BHDShort term bearish7/15/20107.412156007.4337.3697.366
AL-HADHARAH BOUSTEAD REITShort term bullish7/15/20101.32658001.311.3071.288
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish7/15/20100.9251413000.920.9461.022
BONIA CORPORATION BHDShort term bullish7/15/20101.063855001.0431.0261.026
GLOBETRONICS TECHNOLOGY BHDShort term bullish7/15/20101.45930001.441.451.121
GOLDIS BHDShort term bullish7/15/20101.3250001.2931.31.264
GUH HOLDINGS BHDShort term bullish7/15/20101.112038001.0961.1251.03
IJM PLANTATIONS BHDShort term bullish7/15/20102.45389002.4342.4512.534
LANDMARKS BHDShort term bullish7/15/20101.131441001.1221.1171.216
LII HEN INDUSTRIES BHDShort term bullish7/15/20101.22840001.2091.1891.105
MAGNA PRIMA BHDShort term bullish7/15/20100.8513713000.8320.8691.569
MALAYSIAN BULK CARRIERS BHDShort term bullish7/15/20102.9758002.8892.9333.077
MNRB HOLDINGS BHDShort term bullish7/15/20102.7170002.6982.752.95
MULTI VEST RESOURCES BHDShort term bullish7/15/20100.37632000.3690.3840.436
SUNWAY INFRASTRUCTURE BHDShort term bullish7/15/20100.35994000.3490.3540.376
TRANS-ASIA SHIPPING CORP BHDShort term bullish7/15/20100.9625000.9590.9680.895
WIDETECH (M) BHDShort term bullish7/15/20100.35180000.3240.3880.412
ZECON BHDShort term bullish7/15/20100.435150000.4210.4410.503

No comments:

Post a Comment