Friday, July 16, 2010

Scan 16 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BHS INDUSTRIES BHDLong term bearish7/16/20100.841350000.8510.8640.842
BREM HOLDINGS BHDLong term bearish7/16/20101.19564001.1971.1861.196
BRITISH AMERICAN TOBACCO (M) BHLong term bearish7/16/201043.6633680044.02443.75843.734
GSB GROUP BHDLong term bearish7/16/20100.0452413000.0430.0420.047
HIL INDUSTRIES BHDLong term bearish7/16/20100.845182800.870.8380.847
HLG CAPITAL BHDLong term bearish7/16/20101.1820001.1581.1391.186
NEW HOONG FATT HOLDINGS BHDLong term bearish7/16/20102.152500002.1282.1252.185
SIME DARBY BHDLong term bearish7/16/20107.8138650008.5428.5978.4
TALIWORKS CORPORATION BHDLong term bearish7/16/20101.511720001.5551.6691.526
TOP GLOVE CORPORATION BHDLong term bearish7/16/20107.22373300013.32612.79211.165
VOIR HOLDINGS BHDLong term bearish7/16/20100.6451469000.6770.6680.646
ABRIC BHDLong term bullish7/16/20100.211080000.1920.1810.201
ACOUSTECH BHDLong term bullish7/16/20100.785594000.7730.7770.777
AMALGAMATED CONTAINERS BHDLong term bullish7/16/20105.558695005.5215.4065.466
ASDION BHDLong term bullish7/16/20100.305360000.2880.2840.291
BP PLASTICS HOLDING BHDLong term bullish7/16/20100.6150000.590.6050.602
CAB CAKARAN CORPORATION BHDLong term bullish7/16/20100.31544000.3030.3020.314
ECM LIBRA AVENUE BHDLong term bullish7/16/20100.683843000.6760.6730.663
EUPE CORPORATION BHDLong term bullish7/16/20100.5712000.490.4870.479
EURO HOLDINGS BHDLong term bullish7/16/20100.43292000.3920.3830.401
FAR EAST HOLDINGS BHDLong term bullish7/16/20106.720006.0216.196.362
FCW HOLDINGS BHDLong term bullish7/16/20100.658000.6050.6020.604
HEXAGON HOLDINGS BHDLong term bullish7/16/20100.991000.680.670.837
HEXZA CORPORATION BHDLong term bullish7/16/20100.62545000.5880.5760.584
HPI RESOURCES BHDLong term bullish7/16/20101.582411001.4491.4421.503
HUNZA CONSOLIDATION BHDLong term bullish7/16/20100.42592000.3780.3740.382
K & N KENANGA HOLDINGS BHDLong term bullish7/16/20100.7953356000.7660.7850.761
KARYON INDUSTRIES BHDLong term bullish7/16/20100.131338000.1330.1220.122
KIM HIN INDUSTRY BHDLong term bullish7/16/20101.21170001.231.2291.208
KUB MALAYSIA BHDLong term bullish7/16/20100.581791000.4650.4670.484
KUMPULAN POWERNET BHDLong term bullish7/16/20100.65110000.4920.480.476
LAND & GENERAL BHDLong term bullish7/16/20100.45585806000.4060.4080.434
MHC PLANTATIONS BHDLong term bullish7/16/20101.19190001.1961.1891.189
MICROLINK SOLUTIONS BHDLong term bullish7/16/20100.154851000.1360.130.13
MINETECH RESOURCES BHDLong term bullish7/16/20100.181331000.1150.1150.13
MISC BHDLong term bullish7/16/20108.733260008.0138.148.618
MUDA HOLDINGS BHDLong term bullish7/16/20100.88207000.8410.8620.855
NATURAL BIO RESOURCES BHDLong term bullish7/16/20100.5752289000.5310.5290.549
NEXTNATION COMMUNICATION BHDLong term bullish7/16/20100.0551450000.050.050.051
OGAWA WORLD BHDLong term bullish7/16/20100.35350000.3390.3380.344
OLYMPIA INDUSTRIES BHDLong term bullish7/16/20100.2257123000.220.2250.224
OSK PROPERTY HOLDINGS BHDLong term bullish7/16/20100.5551811000.5280.5280.531
PASDEC HOLDINGS BHDLong term bullish7/16/20100.365675000.3220.3140.345
PERAK CORPORATION BHDLong term bullish7/16/20100.930000.8820.8750.861
SALCON BHDLong term bullish7/16/20100.662684000.6530.650.65
SAPURACREST PETROLEUM BHDLong term bullish7/16/20102.267431002.1322.2662.183
SCOMI ENGINEERING BHDLong term bullish7/16/20101.5192390001.1471.1421.237
SEAL INCORPORATED BHDLong term bullish7/16/20100.4220000.40.3990.393
SMIS CORPORATION BHDLong term bullish7/16/20100.4850000.460.4530.46
TH PLANTATIONS BHDLong term bullish7/16/20101.5210862001.4781.4781.52
THE MEDIA SHOPPE BHDLong term bullish7/16/20100.0811000.0570.0570.06
TRICUBES BHDLong term bullish7/16/20100.091400000.0790.0720.082
VIZTEL SOLUTIONS BHDLong term bullish7/16/20100.05500000.0460.0470.042
WAH SEONG CORPORATION BHDLong term bullish7/16/20102.392030252.2412.2692.388
WELLCALL HOLDINGS BHDLong term bullish7/16/20101.312161001.2791.2641.271
YA HORNG ELECTRONIC (M) BHDLong term bullish7/16/20100.853000.8630.9340.818
YTL E-SOLUTIONS BHDLong term bullish7/16/20100.755908000.7540.740.752
AL-HADHARAH BOUSTEAD REITMedium term bearish7/16/20101.32150001.3571.3321.267
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish7/16/20100.8558226000.8920.8810.807
ASIAN PAC HOLDINGS BHDMedium term bearish7/16/20100.0819924000.0820.0850.091
EFFICIENT E-SOLUTIONS BHDMedium term bearish7/16/20100.1856484000.1860.1860.205
EQUATOR LIFE SCIENCE BHDMedium term bearish7/16/20100.0455150000.0510.0460.042
HARRISONS HOLDINGS (M) BHDMedium term bearish7/16/20102.6690002.7152.6622.36
JOTECH HOLDINGS BHDMedium term bearish7/16/20100.0755518000.0730.0750.081
KLCC PROPERTY HOLDINGS BHDMedium term bearish7/16/20103.061099003.1073.083.251
KURNIA ASIA BHDMedium term bearish7/16/20100.495600000.4970.4970.613
MARCO HOLDINGS BHDMedium term bearish7/16/20100.115200000.120.120.121
MEDIA PRIMA BHDMedium term bearish7/16/20102.12719002.0832.1091.927
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish7/16/20100.685782000.6850.6860.663
MMC CORPORATION BHDMedium term bearish7/16/20102.413363002.4322.4192.441
SARAWAK PLANTATION BHDMedium term bearish7/16/2010210002.0072.0252.126
SERN KOU RESOURCES BHDMedium term bearish7/16/20100.26513000.2670.2680.325
TONG HERR RESOURCES BHDMedium term bearish7/16/20101.74262001.7321.7621.784
WTK HOLDINGS BHDMedium term bearish7/16/20101.1210750001.1231.1221.154
AMANAH HARTA TANAH PNBMedium term bullish7/16/20100.95120000.9330.9330.922
ANCOM BHDMedium term bullish7/16/20100.548090000.5090.5230.572
APB RESOURCES BHDMedium term bullish7/16/20101.136001.0541.081.145
A-RANK BHDMedium term bullish7/16/20100.51751000.5040.5070.444
ASIA FILE CORPORATION BHDMedium term bullish7/16/20104.6625004.6244.6184.858
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish7/16/20102.0590002.0222.0131.918
BINA DARULAMAN BHDMedium term bullish7/16/20100.975251000.9140.8850.874
BOON KOON GROUP BHDMedium term bullish7/16/20100.21400000.2110.2070.244
BORNEO OIL BHDMedium term bullish7/16/20100.155886000.150.1530.24
BOX-PAK (MALAYSIA) BHDMedium term bullish7/16/20101.496001.3961.3991.211
BSL CORPORATION BERHADMedium term bullish7/16/20100.25530000.2510.250.256
CAELY HOLDINGS BHDMedium term bullish7/16/20100.27615000.2530.2570.284
COASTAL CONTRACTS BHDMedium term bullish7/16/20102.333596002.3142.3242.17
CUSCAPI BHDMedium term bullish7/16/20100.112021000.1030.1030.097
DATAPREP HOLDINGS BHDMedium term bullish7/16/20100.31606000.2920.2960.335
DPS RESOURCES BHDMedium term bullish7/16/20100.135958000.130.1340.162
DVM TECHNOLOGY BHDMedium term bullish7/16/20100.055360000.0550.0550.067
EQUINE CAPITAL BHDMedium term bullish7/16/20100.4058406000.3880.3820.415
FAJAR BARU CAPITAL BHDMedium term bullish7/16/20100.975174000.9490.9681.068
FAST TRACK SOLUTION HLDGS BHDMedium term bullish7/16/20100.0651430000.0610.0650.088
GHL SYSTEMS BHDMedium term bullish7/16/20100.271589000.2520.2680.36
GOPENG BHDMedium term bullish7/16/20100.88200000.8620.8690.791
HWA TAI INDUSTRIES BHDMedium term bullish7/16/20100.461150000.4310.4310.491
IJM PLANTATIONS BHDMedium term bullish7/16/20102.48544002.4352.452.533
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/16/20100.0651545000.0610.0610
JASA KITA BHDMedium term bullish7/16/20100.133090000.1280.1260.139
KARAMBUNAI CORP BHDMedium term bullish7/16/20100.05518743000.0520.0540.066
KELADI MAJU BHDMedium term bullish7/16/20100.1654670000.1610.1610.159
KEN HOLDINGS BHDMedium term bullish7/16/20100.76270000.7470.7520.748
KOMARKCORP BHDMedium term bullish7/16/20100.24821000.2330.2390.271
KONSORTIUM TRANSNASIONAL BHDMedium term bullish7/16/20100.191449000.1720.1710.21
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish7/16/20100.414711000.3950.3940.447
LAFARGE MALAYAN CEMENT BHDMedium term bullish7/16/20106.6482092006.5746.5846.364
LEE SWEE KIAT GROUP BHDMedium term bullish7/16/20100.075783000.0730.0720.086
LION FOREST INDUSTRIES BHDMedium term bullish7/16/20101.311639001.2891.2931.25
MAA HOLDINGS BHDMedium term bullish7/16/20100.662356000.6530.6580.7
MAGNA PRIMA BHDMedium term bullish7/16/20100.90518516000.8340.8681.563
MITHRIL BHDMedium term bullish7/16/20100.1051468000.1030.1030.149
M-MODE BHDMedium term bullish7/16/20100.11470000.1110.1040.112
MQ TECHNOLOGY BHDMedium term bullish7/16/20100.11249000.1030.1020.124
MULTI VEST RESOURCES BHDMedium term bullish7/16/20100.39250000.3710.3840.436
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish7/16/20100.48100000.4760.4770.422
NAKAMICHI CORPORATION BHDMedium term bullish7/16/201012482000.9410.9390.78
NOVA MSC BHDMedium term bullish7/16/20100.065350000.0630.0610.066
ORNASTEEL HOLDINGS BHDMedium term bullish7/16/20101.7117725001.6531.6761.466
PATIMAS COMPUTERS BHDMedium term bullish7/16/20100.06515313000.060.0640.08
PBA HOLDINGS BHDMedium term bullish7/16/20100.865421000.8480.8570.884
PELIKAN INT.CORPORATION BHDMedium term bullish7/16/20101.12899001.1181.121.297
PRINSIPTEK CORPORATION BHDMedium term bullish7/16/20100.3190000.2850.2890.337
PROGRESSIVE IMPACT CORPORATIONMedium term bullish7/16/20100.2453047000.2470.2440.276
REDTONE INTERNATIONAL BHDMedium term bullish7/16/20100.183880000.1740.1760.249
RESINTECH BHDMedium term bullish7/16/20100.515140000.5020.5120.525
SCOMI GROUP BHDMedium term bullish7/16/20100.41314941000.3990.4060.461
SINO HUA-AN INTERNATIONAL BHDMedium term bullish7/16/20100.35513069000.3410.3510.454
SINORA INDUSTRIES BHDMedium term bullish7/16/2010149000.9710.9740.71
SOUTHERN STEEL BHDMedium term bullish7/16/20102.047745001.8721.9352.085
SPK-SENTOSA CORPORATION BHDMedium term bullish7/16/20100.33100000.3130.3140.375
SUPERMAX CORPORATION BHDMedium term bullish7/16/20106.4429105005.9136.2825.349
SYMPHONY HOUSE BHDMedium term bullish7/16/20100.2354153000.2210.2230.244
TANCO HOLDINGS BHDMedium term bullish7/16/20100.13210000.10.0990.103
TANJONG PUBLIC LIMITED COMPANYMedium term bullish7/16/201017.625840017.31417.2316.678
TMC LIFE SCIENCES BHDMedium term bullish7/16/20100.3351525000.3340.3330.358
TOYO INK GROUP BHDMedium term bullish7/16/20101.71357001.6981.7081.682
TRANS-ASIA SHIPPING CORP BHDMedium term bullish7/16/2010140000.9610.9680.896
TRC SYNERGY BHDMedium term bullish7/16/20101.0943001.0371.0451.246
UDS CAPITAL BHDMedium term bullish7/16/20100.225210000.2180.2240.205
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish7/16/20101.43190001.4211.4241.317
VERSATILE CREATIVE BHDMedium term bullish7/16/20100.155149000.1440.1420.157
AEON CREDIT SERVICE (M) BHDShort term bearish7/16/20103.88180003.893.783.855
AKN TECHNOLOGY BHDShort term bearish7/16/20100.1250000.1240.130.145
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish7/16/20100.42527000.4290.4320.464
BANENG HOLDINGS BHDShort term bearish7/16/20100.125150000.1270.1230.144
DOLOMITE CORPORATION BHDShort term bearish7/16/20100.2250000.2220.220.228
GUH HOLDINGS BHDShort term bearish7/16/20101.092969001.0951.1231.031
HUBLINE BHDShort term bearish7/16/20100.1823171000.1820.1790.207
IOI CORPORATION BHDShort term bearish7/16/20105.07127658005.0765.0625.326
JAVA INCORPORATED BHDShort term bearish7/16/20100.59270000.6050.6270.648
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish7/16/20100.035106000.0350.040.067
KUALA LUMPUR KEPONG BHDShort term bearish7/16/201016.429270016.41116.27116.135
SCIENTEX INCORPORATED BHDShort term bearish7/16/20101.4762001.4711.4241.399
SUNRISE BHDShort term bearish7/16/20101.875622001.8891.9132.118
SUNWAY INFRASTRUCTURE BHDShort term bearish7/16/20100.3451050000.3490.3540.376
UNITED MALAYAN LAND BHDShort term bearish7/16/20101.4850001.4851.4181.381
A & M REALTY BHDShort term bullish7/16/20100.56670000.5490.5630.617
AHB HOLDINGS BHDShort term bullish7/16/20100.125802000.1210.1270.143
AKN MESSAGING TECHNOLOGIES BHDShort term bullish7/16/20100.175250000.1710.1760.212
APP INDUSTRIES BHDShort term bullish7/16/20100.275224000.2230.220.198
ASAS DUNIA BHDShort term bullish7/16/20100.7140000.710.7030.661
ASIAEP BHDShort term bullish7/16/20100.07536156000.0740.0780.081
AWC FACILITY SOLUTIONS BHDShort term bullish7/16/20100.252350000.2470.2540.252
BIMB HOLDINGS BHDShort term bullish7/16/20101.28777001.2661.2521.232
CHIN WELL HOLDINGS BHDShort term bullish7/16/20101.054110001.0411.021.028
CLASSIC SCENIC BHDShort term bullish7/16/20100.695142000.660.70.569
DELLOYD VENTURES BHDShort term bullish7/16/20102.7876002.7742.7882.597
DFZ CAPITAL BHDShort term bullish7/16/20103.535003.4193.733.931
ESSO MALAYSIA BHDShort term bullish7/16/20102.54634002.5362.5152.48
GUAN CHONG BHDShort term bullish7/16/20100.831040000.8250.7680.572
GULA PERAK BHDShort term bullish7/16/20100.0255921000.0240.0270.045
HARN LEN CORPORATION BHDShort term bullish7/16/20100.7130000.6990.7180.728
HYTEX INTEGRATED BHDShort term bullish7/16/20100.165230000.1610.1680.191
INSAS BHDShort term bullish7/16/20100.55298000.4910.5040.548
I-POWER BHDShort term bullish7/16/20100.0652070000.0630.0750.118
JAKS RESOURCES BERHADShort term bullish7/16/20100.73520154000.7130.7050.75
KUCHAI DEVELOPMENT BHDShort term bullish7/16/20100.81520000.8130.7970.768
LEWEKO RESOURCES BHDShort term bullish7/16/20100.1851396000.180.1870.261
LION CORPORATION BHDShort term bullish7/16/20100.288512000.2770.2840.335
LION DIVERSIFIED HOLDINGS BHDShort term bullish7/16/20100.46058000.3980.4030.446
MALAYAN UNITED INDUSTRIES BHDShort term bullish7/16/20100.1656850000.1640.1670.201
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish7/16/20102.084294002.0792.0392.489
MALAYSIAN PLANTATIONS BHDShort term bullish7/16/20102.9618102002.9452.8832.746
MEDA INC. BHDShort term bullish7/16/20100.23514391000.1930.1650.125
MENANG CORPORATION (M) BHDShort term bullish7/16/20100.232526000.230.2410.238
MESINIAGA BHDShort term bullish7/16/20101.85132001.8451.851.691
NEW STRAITS TIMES PRESS (M) BHDShort term bullish7/16/20102.46284002.452.4392.171
OCB BHDShort term bullish7/16/20100.58360000.5630.5440.546
OSK HOLDINGS BHDShort term bullish7/16/20101.31639001.2991.3041.384
PERDUREN (M) BHDShort term bullish7/16/20101.0731001.0381.0941.181
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish7/16/20100.5456310000.5430.530.537
PETRA PERDANA BHDShort term bullish7/16/20101.377404001.3261.2781.613
PRESS METAL BHDShort term bullish7/16/20101.35702001.321.3741.299
PROTASCO BHDShort term bullish7/16/20101.02500001.0181.0280.991
PUBLIC PACKAGES HOLDINGS BHDShort term bullish7/16/20100.391250000.3780.3980.353
RAMUNIA HOLDINGS BHDShort term bullish7/16/20100.38525619000.3810.3740.386
RANHILL BHDShort term bullish7/16/20100.736040000.7170.7060.802
RUBBEREX CORPORATION (M) BHDShort term bullish7/16/20101.072981001.0431.0381.594
SBC CORPORATION BHDShort term bullish7/16/20100.51550000.5140.5180.531
SKP RESOURCES BHDShort term bullish7/16/20100.1953541000.1910.1890.173
TA ENTERPRISE BHDShort term bullish7/16/20100.64511613000.6450.6360.742
TEBRAU TEGUH BHDShort term bullish7/16/20100.6443394000.6230.6180.666
THE STORE CORPORATION BHDShort term bullish7/16/20102.5190002.4532.4462.549
TOWER REAL ESTATE INVESTMENT TRShort term bullish7/16/20101.21653001.2031.191.162
TRADEWINDS PLANTATION BHDShort term bullish7/16/20101.56400001.5551.5431.611
TRANSMILE GROUP BHDShort term bullish7/16/20100.38510824000.3810.3920.696
TSM GLOBAL BHDShort term bullish7/16/20103.17170003.1692.9012.541
UNICO-DESA PLANTATIONS BHDShort term bullish7/16/20100.995747000.9910.9690.864
UNITED PLANTATIONS BHDShort term bullish7/16/201014.24850014.22514.11713.723
V.S INDUSTRY BHDShort term bullish7/16/20101.21336001.21.2031.235
YI-LAI BHDShort term bullish7/16/20100.73323000.7250.7750.748

No comments:

Post a Comment