Friday, July 23, 2010

Scan 23 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAELY HOLDINGS BHDLong term bearish7/23/20100.27565000.2580.2590.285
CCK CONSOLIDATED HOLDINGS BHDLong term bearish7/23/20100.675230000.6830.6720.68
DNP HOLDINGS BHDLong term bearish7/23/20101.351205001.3011.2631.351
EONMETALL GROUP BHDLong term bearish7/23/20100.435236000.4270.4270.443
FEDERAL FURNITURE HOLDINGS (M)Long term bearish7/23/20100.1300000.0950.0960.108
HO HUP CONSTRUCTION COMPANY BHDLong term bearish7/23/20100.682187000.5460.4940.694
HUNZA CONSOLIDATION BHDLong term bearish7/23/20100.3812500.3790.3780.383
MELATI EHSAN HOLDINGS BHDLong term bearish7/23/20100.645110000.6560.6490.668
ORNAPAPER BHDLong term bearish7/23/20100.31230000.30.3120.34
PAN MALAYSIA CORPORATION BHDLong term bearish7/23/20100.136858000.1250.1260.132
PW CONSOLIDATED BHDLong term bearish7/23/20100.412500.3910.3880.408
SCANWOLF CORPORATION BHDLong term bearish7/23/20100.33530000.3330.330.341
UMS-NEIKEN GROUP BHDLong term bearish7/23/20100.310000.3080.3070.319
ACOUSTECH BHDLong term bullish7/23/20100.78280000.7650.7760.778
AMTEK HOLDINGS BHDLong term bullish7/23/20100.16915000.1370.1340.15
AWC FACILITY SOLUTIONS BHDLong term bullish7/23/20100.2553100000.2470.2510.254
BANENG HOLDINGS BHDLong term bullish7/23/20100.1552179000.1320.1260.144
BSL CORPORATION BERHADLong term bullish7/23/20100.26150000.2510.2490.255
COMPUGATES HOLDINGS BHDLong term bullish7/23/20100.0652103000.060.060.061
CONNECTCOUNTY HOLDINGS BHDLong term bullish7/23/20100.0512314000.0410.0430.045
COUNTRY VIEW BHDLong term bullish7/23/20100.670000.3520.3420.374
DAMANSARA REALTY BHDLong term bullish7/23/20100.79446000.780.790.775
FOCAL AIMS HOLDINGS BHDLong term bullish7/23/20100.25592000.1830.1850.2
FURQAN BUSINESS ORGANISATION BHLong term bullish7/23/20100.13512741000.1210.1220.131
GADANG HOLDINGS BHDLong term bullish7/23/20100.9254277000.8720.8660.907
GRAND CENTRAL ENTERPRISES BHDLong term bullish7/23/20100.67540000.6380.6360.674
GUNUNG CAPITAL BERHADLong term bullish7/23/20100.575370000.5630.5680.574
HDM-CARLAW CORPORATION BHDLong term bullish7/23/20100.0450000.0290.0310.033
IREKA CORPORATION BHDLong term bullish7/23/20100.8413271000.7270.7160.756
JASA KITA BHDLong term bullish7/23/20100.148290000.1280.1260.139
KAMDAR GROUP(M)BHDLong term bullish7/23/20100.32615000.2790.2790.308
KOBAY TECHNOLOGY BHDLong term bullish7/23/20100.67569000.6340.6380.668
KUMPULAN POWERNET BHDLong term bullish7/23/20100.59143000.5250.4940.48
MULTI-USAGE HOLDINGS BHDLong term bullish7/23/20100.221000.1230.1270.142
NPC RESOURCES BHDLong term bullish7/23/20101.960001.8861.8791.9
OSK PROPERTY HOLDINGS BHDLong term bullish7/23/20100.54510040010.5270.5280.531
PJBUMI BHDLong term bullish7/23/20100.325110000.3130.310.321
RESINTECH BHDLong term bullish7/23/20100.54310000.5060.5110.525
SEAL INCORPORATED BHDLong term bullish7/23/20100.4305000.3970.3980.395
SEE HUP CONSOLIDATED BHDLong term bullish7/23/20100.9220000.8080.8490.855
SOUTHERN ACIDS (M) BHDLong term bullish7/23/20101.9623095001.3691.3821.389
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish7/23/20101.35160001.31.2931.324
TH PLANTATIONS BHDLong term bullish7/23/20101.541270001.4891.4791.519
TOYO INK GROUP BHDLong term bullish7/23/20101.7150001.6991.6931.689
TPC PLUS BHDLong term bullish7/23/20100.2771557000.2420.270.268
UMW HOLDINGS BHDLong term bullish7/23/20106.354901006.3096.2856.309
WONG ENGINEERING CORPORATION BHLong term bullish7/23/20100.331493000.2880.2870.316
WTK HOLDINGS BHDLong term bullish7/23/20101.175074001.1241.1171.154
XIAN LENG HOLDINGS BHDLong term bullish7/23/20100.555000.4510.4660.458
YNH PROPERTY BHDLong term bullish7/23/20101.681851001.6381.6131.656
YONG TAI BHDLong term bullish7/23/20100.23310000.1960.2030.224
YTL POWER INTERNATIONAL BHDLong term bullish7/23/20102.2439711002.2142.2142.202
ADVENTA BHDMedium term bearish7/23/20103.091168003.0923.1183.026
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish7/23/20100.925530000.9180.9371.018
ASIAN PAC HOLDINGS BHDMedium term bearish7/23/20100.0813523000.0810.0840.091
GLOBAL CARRIERS BHDMedium term bearish7/23/20100.2840000.280.2980.234
GLOBETRONICS TECHNOLOGY BHDMedium term bearish7/23/20101.441360001.4381.4411.141
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish7/23/20100.6470000.6680.6470.613
GUOCOLAND (MALAYSIA) BHDMedium term bearish7/23/20100.955130000.9520.9561.021
HARVEST COURT INDUSTRIES BHDMedium term bearish7/23/20100.1357200000.1340.1360.194
HOVID BHDMedium term bearish7/23/20100.1964834000.1810.2020.238
KIM HIN INDUSTRY BHDMedium term bearish7/23/20101.22290001.2251.2251.211
LIPO CORPORATION BHDMedium term bearish7/23/20100.5680000.5670.5650.559
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish7/23/20106.25540006.226.2826.185
MESINIAGA BHDMedium term bearish7/23/20101.83530001.841.8481.7
MYCRON STEEL BHDMedium term bearish7/23/20100.515205000.5080.5260.535
PBA HOLDINGS BHDMedium term bearish7/23/20100.8570000.8440.8560.883
PERDUREN (M) BHDMedium term bearish7/23/20101.02170001.0431.0681.186
PRESTAR RESOURCES BHDMedium term bearish7/23/20100.49371000.5030.4960.517
SOLUTION ENGINEERING HOLDINGS BMedium term bearish7/23/20100.2220000.2190.2220.21
UNITED U-LI CORPORATION BHDMedium term bearish7/23/20100.6710000.6630.6770.651
VERSATILE CREATIVE BHDMedium term bearish7/23/20100.135100000.1440.1420.158
VITROX CORPORATION BHDMedium term bearish7/23/20100.75300000.7660.7550.582
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish7/23/20101.12414001.0861.0840.973
AEON CO. (M) BHDMedium term bullish7/23/20104.94574004.9524.9314.995
AIROCOM TECHNOLOGY BHDMedium term bullish7/23/20100.0714257000.0650.0670.08
AL-HADHARAH BOUSTEAD REITMedium term bullish7/23/20101.34150001.351.3351.271
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish7/23/20100.4443000.4250.430.463
AMDB BHDMedium term bullish7/23/20100.3955779010.3840.3920.43
ASTRAL SUPREME BHDMedium term bullish7/23/20100.2231000.1840.1990.221
BTM RESOURCES BHDMedium term bullish7/23/20100.3311000.210.2450.38
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish7/23/20101.531088001.5131.5281.658
CHANGHUAT CORPORATION BHDMedium term bullish7/23/20101.291840001.2731.2881.36
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish7/23/20102.18182002.1312.1732.276
CME GROUP BHDMedium term bullish7/23/20100.05534013000.0510.0510.059
DELLOYD VENTURES BHDMedium term bullish7/23/20102.8648002.7692.7892.619
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/23/20100.1952861000.1860.1860.205
EMICO HOLDINGS BHDMedium term bullish7/23/20100.314899000.2860.3010.353
FAVELLE FAVCO BHDMedium term bullish7/23/20100.825485000.8270.8210.829
GOLDEN FRONTIER BHDMedium term bullish7/23/20101.435001.3981.4081.321
GOLDIS BHDMedium term bullish7/23/20101.345001.2941.2971.267
HAP SENG CONSOLIDATED BHDMedium term bullish7/23/20102.8571002.7842.7732.583
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/23/20100.0719060000.0610.0610
JAVA INCORPORATED BHDMedium term bullish7/23/20100.625920000.60.620.648
JOBSTREET CORPORATION BHDMedium term bullish7/23/20102.0450002.0072.0231.725
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish7/23/20100.042000000.0360.0390.066
KIA LIM BHDMedium term bullish7/23/20100.1420000.1290.1390.194
KWANTAS CORPORATION BHDMedium term bullish7/23/20101.75130001.6961.71.823
LEWEKO RESOURCES BHDMedium term bullish7/23/20100.191271000.1810.1840.258
LITYAN HOLDINGS BHDMedium term bullish7/23/20101.54387251.51.541.677
MALAYAN UNITED INDUSTRIES BHDMedium term bullish7/23/20100.176608000.1640.1660.2
MEDIA PRIMA BHDMedium term bullish7/23/20102.135103002.0812.11.941
MNRB HOLDINGS BHDMedium term bullish7/23/20102.7550002.6912.7252.934
MOBIF BHDMedium term bullish7/23/20100.0552801000.050.0520.072
MTD ACPI ENGINEERING BHDMedium term bullish7/23/20100.515271379000.4420.4270.518
MULTI VEST RESOURCES BHDMedium term bullish7/23/20100.4682000.3710.3810.434
MULTI-PURPOSE HOLDINGS BHDMedium term bullish7/23/201024735001.9911.9811.92
OSK HOLDINGS BHDMedium term bullish7/23/20101.35723001.2911.2941.382
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish7/23/20100.71525084000.6880.7010.73
PROTASCO BHDMedium term bullish7/23/20101.032498001.0061.0250.994
RESORTS WORLD BHDMedium term bullish7/23/20102.7148354002.6882.7052.76
SUNWAY INFRASTRUCTURE BHDMedium term bullish7/23/20100.36515473000.350.3520.38
SUPERMAX CORPORATION BHDMedium term bullish7/23/20106.2510124006.0356.2415.445
TRADEWINDS PLANTATION BHDMedium term bullish7/23/20101.582136001.5491.5411.609
V.S INDUSTRY BHDMedium term bullish7/23/20101.2651001.1941.1971.235
VOIR HOLDINGS BHDMedium term bullish7/23/20100.69458000.6780.6690.647
VTI VINTAGE BHDMedium term bullish7/23/20100.095100000.090.0910.176
WIJAYA BARU GLOBAL BHDMedium term bullish7/23/20100.330000.2770.2930.305
BOX-PAK (MALAYSIA) BHDShort term bearish7/23/20101.39350001.3921.3871.228
BRITISH AMERICAN TOBACCO (M) BHShort term bearish7/23/201043.869910043.90643.82243.714
CHIN WELL HOLDINGS BHDShort term bearish7/23/20101.03165001.0361.0211.026
CN ASIA CORPORATION BHDShort term bearish7/23/20100.475135000.4790.4740.512
CYCLE & CARRIAGE BINTANG BHDShort term bearish7/23/20106.148064006.6425.7844.529
DFZ CAPITAL BHDShort term bearish7/23/20103.482003.4563.6673.914
DKSH HOLDINGS(M)BHDShort term bearish7/23/20100.710000.7260.6980.635
EON CAPITAL BHDShort term bearish7/23/20106.990006.9066.966.68
EUROSPAN HOLDINGS BHDShort term bearish7/23/20101.03579001.0341.0280.965
GRAND-FLO SOLUTION BHDShort term bearish7/23/20100.36100000.3660.3560.329
IGB CORPORATION BHDShort term bearish7/23/20101.813707001.8021.7821.86
IMPRESSIVE EDGE GROUP BHDShort term bearish7/23/20100.17151000.1710.1690.14
IRE-TEX CORPORATION BHDShort term bearish7/23/20101.03100001.0331.0120.946
K-ONE TECHNOLOGY BHDShort term bearish7/23/20100.4500000.4050.3930.422
KUCHAI DEVELOPMENT BHDShort term bearish7/23/20100.81546000.8170.8010.77
KUMPULAN EUROPLUS BHDShort term bearish7/23/20100.9425359000.9470.8110.492
MAXTRAL INDUSTRY BHDShort term bearish7/23/20100.245000.2420.2480.286
MMS VENTURES BHDShort term bearish7/23/20100.11530000.1340.1140.09
MQ TECHNOLOGY BHDShort term bearish7/23/20100.10512000.1060.1030.125
OCB BHDShort term bearish7/23/20100.555218000.5710.550.548
PALETTE MULTIMEDIA BHDShort term bearish7/23/20100.025778000.030.0340.042
RB LAND HOLDINGS BHDShort term bearish7/23/20102.23111002.2152.1962.287
RUBBEREX CORPORATION (M) BHDShort term bearish7/23/20101.043509001.0451.0341.577
SITT TATT BHDShort term bearish7/23/20100.4951100000.4950.490.503
STONE MASTER CORPORATION BHDShort term bearish7/23/20100.14617000.140.1250.125
SUMATEC RESOURCES BHDShort term bearish7/23/20100.24789000.2410.2490.308
TEJARI TECHNOLOGIES BHDShort term bearish7/23/20100.2759320000.2750.2720.185
YTL CEMENT BHDShort term bearish7/23/20103.97190003.9853.9574.125
ALLIANZ MALAYSIA BHDShort term bullish7/23/20104.151423004.1324.5154.761
AMWAY (M) HOLDINGS BHDShort term bullish7/23/2010858007.9487.6847.426
ANALABS RESOURCES BHDShort term bullish7/23/20101.66980001.6561.6261.339
ASIAEP BHDShort term bullish7/23/20100.07510280000.0730.0780.082
BCT TECHNOLOGY BHDShort term bullish7/23/20100.05571000.0510.050.056
CHUAN HUAT RESOURCES BHDShort term bullish7/23/20100.57148000.5520.5410.597
COMINTEL CORPORATION BHDShort term bullish7/23/20100.1951210000.1890.2030.27
ENGTEX GROUP BHDShort term bullish7/23/201012046000.9991.0051.041
ENVAIR HOLDING BHDShort term bullish7/23/20100.07550000.0690.0810.094
EXTOL MSC BHDShort term bullish7/23/20100.0835000.080.0840.09
HAP SENG PLANTATIONS HOLDINGS BShort term bullish7/23/20102.27407002.2612.2522.335
HONG LEONG BANK BHDShort term bullish7/23/20108.823965008.6948.5748.269
JOHN MASTER INDUSTRIES BHDShort term bullish7/23/20100.3777564000.3590.7661.554
KARYON INDUSTRIES BHDShort term bullish7/23/20100.1316000.1290.1250.122
LATITUDE TREE HOLDINGS BHDShort term bullish7/23/20101.69420001.6241.721.784
LION CORPORATION BHDShort term bullish7/23/20100.2818160000.2760.2810.333
LYSAGHT GALVANIZED STEEL BHDShort term bullish7/23/20101.7200001.5971.5911.486
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish7/23/20100.5115747000.50.5160.599
MERCURY INDUSTRIES BHDShort term bullish7/23/20100.68277000.6490.6150.637
MLABS SYSTEMS BHDShort term bullish7/23/20100.083150000.0780.0820.11
OCEANCASH PACIFIC BHDShort term bullish7/23/20100.1211000.0850.0750.071
OSK VENTURES INTERNATIONAL BHDShort term bullish7/23/20100.47802000.4680.4810.593
PAOS HOLDINGS BHDShort term bullish7/23/20100.82540000.8230.8350.838
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish7/23/20100.5759321000.5420.5310.536
PORTRADE DOTCOM BHDShort term bullish7/23/20100.086083000.0730.0860.113
RCE CAPITAL BHDShort term bullish7/23/20100.63538133000.6260.6230.65
SCICOM (MSC) BHDShort term bullish7/23/20100.47200000.4680.4730.431
SPK-SENTOSA CORPORATION BHDShort term bullish7/23/20100.36795000.320.3130.372
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish7/23/20102.3100002.282.3142.392
SYCAL VENTURES BHDShort term bullish7/23/20100.165192440000.1440.1780.244
TA ENTERPRISE BHDShort term bullish7/23/20100.6517881000.6430.6360.723
TA WIN HOLDINGS BHDShort term bullish7/23/20100.425145000.4150.4250.461
THE STORE CORPORATION BHDShort term bullish7/23/20102.4611002.4532.4432.545
UCHI TECHNOLOGIES BHDShort term bullish7/23/20101.291623001.2871.2971.358
UPA CORPORATION BHDShort term bullish7/23/20101.68235001.661.5961.494
WELLCALL HOLDINGS BHDShort term bullish7/23/20101.29770001.2841.2651.275
WILLOWGLEN MSC BHDShort term bullish7/23/20100.35400000.3470.3630.355
YI-LAI BHDShort term bullish7/23/20100.725122000.7180.7610.748
YLI HOLDINGS BHDShort term bullish7/23/20100.64590000.6220.6460.747
YTL LAND & DEVELOPMENT BHDShort term bullish7/23/20100.9353048000.9240.9371.021

No comments:

Post a Comment