Monday, July 26, 2010

Scan 26 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANENG HOLDINGS BHDLong term bearish7/26/20100.13550000.1330.1260.143
BRITISH AMERICAN TOBACCO (M) BHLong term bearish7/26/201043.69460043.8643.8343.707
DAMANSARA REALTY BHDLong term bearish7/26/20100.77326400.780.7890.775
EG INDUSTRIES BHDLong term bearish7/26/20100.36200000.3620.3550.377
EQUINE CAPITAL BHDLong term bearish7/26/20100.412912000.3930.3870.414
GRAND CENTRAL ENTERPRISES BHDLong term bearish7/26/20100.66580000.6390.6360.674
HIL INDUSTRIES BHDLong term bearish7/26/20100.83517480.8570.8390.848
KAMDAR GROUP(M)BHDLong term bearish7/26/20100.370000.280.280.308
KLUANG RUBBER CO (M) BHDLong term bearish7/26/20102.160002.1142.1052.109
KOSSAN RUBBER INDUSTRIES BHDLong term bearish7/26/201044543007.7017.5176.622
KOTRA INDUSTRIES BHDLong term bearish7/26/20100.565562600.5880.5820.576
MARCO HOLDINGS BHDLong term bearish7/26/20100.12740000.120.120.121
MULPHA INTERNATIONAL BHDLong term bearish7/26/20100.45561664000.420.4190.461
MULTI-USAGE HOLDINGS BHDLong term bearish7/26/20100.115150000.1230.1270.142
NPC RESOURCES BHDLong term bearish7/26/20101.949001.8881.8791.9
OLYMPIA INDUSTRIES BHDLong term bearish7/26/20100.2228497000.2230.2260.224
PENTAMASTER CORPORATION BHDLong term bearish7/26/20100.3153905000.3010.3110.324
PRESS METAL BHDLong term bearish7/26/20101.3250001.3051.3491.3
SEAL INCORPORATED BHDLong term bearish7/26/20100.395250000.3980.3980.396
SMR TECHNOLOGIES BHDLong term bearish7/26/20100.07130000.0640.060.072
SOLUTION ENGINEERING HOLDINGS BLong term bearish7/26/20100.2200000.2180.2210.21
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish7/26/20101.32410001.2991.2931.324
TAFI INDUSTRIES BHDLong term bearish7/26/20100.311000.3470.3450.356
TPC PLUS BHDLong term bearish7/26/20100.2517885000.2420.2690.269
UMW HOLDINGS BHDLong term bearish7/26/20106.243045006.3056.2846.309
AEON CO. (M) BHDLong term bullish7/26/2010525004.9574.9314.996
AKN TECHNOLOGY BHDLong term bullish7/26/20100.175530000.1330.1320.145
CCK CONSOLIDATED HOLDINGS BHDLong term bullish7/26/20100.715150000.6840.6720.68
EKOVEST BHDLong term bullish7/26/20101.471064001.4061.4051.438
EQUATOR LIFE SCIENCE BHDLong term bullish7/26/20100.045761000.0470.0460.043
HUNZA CONSOLIDATION BHDLong term bullish7/26/20100.4420020.3830.3790.383
LATITUDE TREE HOLDINGS BHDLong term bullish7/26/20101.843313001.6311.7161.788
MELATI EHSAN HOLDINGS BHDLong term bullish7/26/20100.683000.6550.6490.668
ORNAPAPER BHDLong term bullish7/26/20100.35161000.3040.3130.34
PW CONSOLIDATED BHDLong term bullish7/26/20100.41305120.3930.3890.408
SUNWAY INFRASTRUCTURE BHDLong term bullish7/26/20100.39108912000.3510.3520.38
SURIA CAPITAL HOLDINGS BHDLong term bullish7/26/20101.461200001.4181.4031.458
TANCO HOLDINGS BHDLong term bullish7/26/20100.1055643000.0980.0980.103
A & M REALTY BHDMedium term bearish7/26/20100.5551350000.5540.5580.613
AE MULTI HOLDINGS BHDMedium term bearish7/26/20100.51534281000.5220.5340.588
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish7/26/20101.52180001.5141.5271.659
CHANGHUAT CORPORATION BHDMedium term bearish7/26/20101.27470011.2721.2871.36
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish7/26/20102.12180002.1292.172.273
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish7/26/20100.55480000.5540.5560.603
CYCLE & CARRIAGE BINTANG BHDMedium term bearish7/26/20105.774793006.6065.84.542
ECM LIBRA AVENUE BHDMedium term bearish7/26/20100.6651169960.6720.670.664
EKOWOOD INTERNATIONAL BHDMedium term bearish7/26/20100.24900000.2310.2410.321
EMICO HOLDINGS BHDMedium term bearish7/26/20100.2953564000.2870.30.352
GOLDEN PHAROS BHDMedium term bearish7/26/20100.3210000.3370.3310.297
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish7/26/20100.0251500000.0290.0320.066
ISS CONSULTING SOLUTIONS BHDMedium term bearish7/26/20100.063900000.0610.060
JAVA INCORPORATED BHDMedium term bearish7/26/20100.615500000.6010.6180.648
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish7/26/20100.2453652000.2580.2480.283
KURNIA ASIA BHDMedium term bearish7/26/20100.496655000.4950.4930.608
LITYAN HOLDINGS BHDMedium term bearish7/26/20101.53258501.5011.5361.684
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/26/20100.1658940830.1640.1660.199
N2N CONNECT BHDMedium term bearish7/26/20100.2730000.2750.2710.292
NAIM INDAH CORPORATION BHDMedium term bearish7/26/20100.04230000.0420.0410.048
NAM FATT CORPORATION BHDMedium term bearish7/26/20100.071810000.0720.0740.194
OCB BHDMedium term bearish7/26/20100.55120000.5720.5510.548
PATIMAS COMPUTERS BHDMedium term bearish7/26/20100.061456000.060.0630.08
TEJARI TECHNOLOGIES BHDMedium term bearish7/26/20100.273450000.2750.2720.186
UDS CAPITAL BHDMedium term bearish7/26/20100.22250000.2210.2220.208
V.S INDUSTRY BHDMedium term bearish7/26/20101.19873001.1941.1961.235
VTI VINTAGE BHDMedium term bearish7/26/20100.09600000.090.0910.175
WIJAYA BARU GLOBAL BHDMedium term bearish7/26/20100.2656330.2760.2910.305
YINSON HOLDINGS BHDMedium term bearish7/26/20100.7510000.7590.7580.713
AFFIN HOLDINGS BHDMedium term bullish7/26/20103.014051003.023.0052.697
ASAS DUNIA BHDMedium term bullish7/26/20100.7672000.720.7060.665
ASIAN PAC HOLDINGS BHDMedium term bullish7/26/20100.0858002000.0820.0840.091
BCB BHDMedium term bullish7/26/20100.36440000.3590.360.373
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish7/26/20107.5109362007.1137.28911.774
ETI TECH CORPORATION BHDMedium term bullish7/26/20100.32556546000.3110.3120.44
FACB INDUSTRIES INCORPORATED BHMedium term bullish7/26/20100.52264000.5080.510.509
GHL SYSTEMS BHDMedium term bullish7/26/20100.272456000.2520.2640.358
GLOBAL CARRIERS BHDMedium term bullish7/26/20100.3237000.2810.2980.235
GLOBETRONICS TECHNOLOGY BHDMedium term bullish7/26/20101.475342001.4391.4391.145
GUH HOLDINGS BHDMedium term bullish7/26/20101.12873001.0951.1161.038
GULA PERAK BHDMedium term bullish7/26/20100.0259970000.0240.0250.044
HARVEST COURT INDUSTRIES BHDMedium term bullish7/26/20100.15143344000.1340.1360.195
HEXAGON HOLDINGS BHDMedium term bullish7/26/20100.72320000.6890.6670.828
KANNALTEC BHDMedium term bullish7/26/20100.0493000.0320.0380.067
KNM GROUP BHDMedium term bullish7/26/20100.505106089000.5070.5050.684
LBI CAPITAL BHDMedium term bullish7/26/20100.685160000.6990.6810.691
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish7/26/20100.92707000.8840.9111.008
MAXTRAL INDUSTRY BHDMedium term bullish7/26/20100.253319000.2430.2470.286
MESB BHDMedium term bullish7/26/20100.25160000.2470.2460.257
NAKAMICHI CORPORATION BHDMedium term bullish7/26/20100.99504000.950.9430.789
OCTAGON CONSOLIDATED BHDMedium term bullish7/26/20100.19591782000.1450.1720.246
ONLINE ONE CORPORATION BHDMedium term bullish7/26/20100.0456265000.0430.0430.066
OPCOM HOLDINGS BHDMedium term bullish7/26/20100.66300000.6410.6550.72
OSK VENTURES INTERNATIONAL BHDMedium term bullish7/26/20100.485208000.4680.480.593
PARAGON UNION BHDMedium term bullish7/26/20100.22756000.210.2190.292
PERDUREN (M) BHDMedium term bullish7/26/20101.088001.0461.0641.187
PROGRESSIVE IMPACT CORPORATIONMedium term bullish7/26/20100.245505000.2450.2420.274
SCICOM (MSC) BHDMedium term bullish7/26/20100.475200000.4680.4730.432
SCOPE INDUSTRIES BHDMedium term bullish7/26/20100.045103000.0410.0410.048
TELEKOM MALAYSIA BHDMedium term bullish7/26/20103.3550192003.3643.3283.236
UCHI TECHNOLOGIES BHDMedium term bullish7/26/20101.333918001.2881.2961.358
UNITED U-LI CORPORATION BHDMedium term bullish7/26/20100.68790000.6640.6770.651
VERSATILE CREATIVE BHDMedium term bullish7/26/20100.1576000.1450.1420.158
ADVANCE INFORMATION MARKETING BShort term bearish7/26/20100.1214377000.1230.1340.165
ANALABS RESOURCES BHDShort term bearish7/26/20101.63870001.651.6271.342
A-RANK BHDShort term bearish7/26/20100.5051000000.5050.5030.448
ASIAEP BHDShort term bearish7/26/20100.078350000.0730.0780.082
BINA GOODYEAR BHDShort term bearish7/26/20100.825341000.8550.8110.724
GEFUNG HOLDINGS BHDShort term bearish7/26/20100.2200000.20.2110.292
GLOBAL SOFT (MSC) BHDShort term bearish7/26/20100.06775000.060.0550.067
GUOCOLAND (MALAYSIA) BHDShort term bearish7/26/20100.95150000.9530.9561.02
HUBLINE BHDShort term bearish7/26/20100.1815010000.1810.1780.204
IFCA MSC BHDShort term bearish7/26/20100.195154178000.2090.1820.111
JOHAN HOLDINGS BHDShort term bearish7/26/20100.3915095000.3910.3850.331
KENMARK INDUSTRIAL CO. (M) BHDShort term bearish7/26/20100.0888134000.0890.2570.681
LIEN HOE CORPORATION BHDShort term bearish7/26/20100.282503000.2810.2620.251
LION CORPORATION BHDShort term bearish7/26/20100.2758550000.2760.280.332
MAGNI-TECH INDUSTRIES BHDShort term bearish7/26/20101.0670001.0621.030.948
MALAYSIAN MERCHANT MARINE BHDShort term bearish7/26/20100.0252657000.0290.030.106
MLABS SYSTEMS BHDShort term bearish7/26/20100.0759101000.0780.0820.11
PELANGI PUBLISHING GROUP BHDShort term bearish7/26/20100.4274590.4030.4690.483
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish7/26/20104.88240004.9574.6523.749
SP SETIA BHDShort term bearish7/26/20104.081964004.1224.0253.952
TA ENTERPRISE BHDShort term bearish7/26/20100.6411291000.6420.6360.72
THREE-A RESOURCES BHDShort term bearish7/26/20101.8219121001.8261.7621.747
UPA CORPORATION BHDShort term bearish7/26/20101.6360001.6541.5991.495
WCT ENGINEERING BHDShort term bearish7/26/20102.756024002.7752.7242.708
WILLOWGLEN MSC BHDShort term bearish7/26/20100.345800000.3460.3620.355
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish7/26/20101.191890001.2161.1811.107
YI-LAI BHDShort term bearish7/26/20100.711694000.7170.7580.748
YTL LAND & DEVELOPMENT BHDShort term bearish7/26/20100.921050000.9230.9351.021
ADVENTA BHDShort term bullish7/26/20103.09905003.0863.1143.033
ALIRAN IHSAN RESOURCES BHDShort term bullish7/26/20101.25200001.2321.2121.21
AMTEL HOLDINGS BHDShort term bullish7/26/20100.8110330.8050.8250.757
BOX-PAK (MALAYSIA) BHDShort term bullish7/26/20101.42252001.3971.3851.232
CBS TECHNOLOGY BHDShort term bullish7/26/20100.332160000.3270.3350.415
DEGEM BHDShort term bullish7/26/20100.935100000.9350.9510.937
EON CAPITAL BHDShort term bullish7/26/20106.93270006.9056.9586.688
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish7/26/20100.93110000.9210.9950.881
GENETEC TECHNOLOGY BERHADShort term bullish7/26/20100.267139000.2560.2520.301
HLG CAPITAL BHDShort term bullish7/26/20101.18290001.1681.1391.19
KLCC PROPERTY HOLDINGS BHDShort term bullish7/26/20103.17210003.1183.0573.246
MEGA FIRST CORPORATION BHDShort term bullish7/26/20101.673552001.6551.6461.487
PALETTE MULTIMEDIA BHDShort term bullish7/26/20100.031524000.030.0330.042
PHARMANIAGA BHDShort term bullish7/26/20105.51179005.4645.3564.619
POH HUAT RESOURCES HOLDINGS BHDShort term bullish7/26/20100.465403000.4630.4720.485
PROTON HOLDINGS BHDShort term bullish7/26/20104.487299004.4324.5444.275
RUBBEREX CORPORATION (M) BHDShort term bullish7/26/20101.052144001.0431.0331.573
SARAWAK PLANTATION BHDShort term bullish7/26/20102.01356002.0032.0132.12
SUNWAY CITY BHDShort term bullish7/26/20103.677863003.6643.7373.42
TEXCHEM RESOURCES BHDShort term bullish7/26/20100.82120000.8190.8410.899
TRANS-ASIA SHIPPING CORP BHDShort term bullish7/26/20100.96160000.9540.9640.901
WINSUN TECHNOLOGIES BHDShort term bullish7/26/20100.0552630000.0510.050.063
YTL E-SOLUTIONS BHDShort term bullish7/26/20100.753038000.7490.7380.757

No comments:

Post a Comment