Tuesday, July 27, 2010

Scan 27 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish7/27/20100.5551345000.5290.5250.57
DEGEM BHDLong term bearish7/27/20100.93530000.9340.950.938
DIGISTAR CORPORATION BHDLong term bearish7/27/20100.115615000.1180.1210.118
DOLOMITE CORPORATION BHDLong term bearish7/27/20100.231069000.2260.2210.231
EQUATOR LIFE SCIENCE BHDLong term bearish7/27/20100.041000000.0480.0470.043
FARM'S BEST BHDLong term bearish7/27/20100.521000000.4780.4730.541
FOCAL AIMS HOLDINGS BHDLong term bearish7/27/20100.19739000.1820.1850.2
GSB GROUP BHDLong term bearish7/27/20100.045550000.0450.0430.047
JASA KITA BHDLong term bearish7/27/20100.1351340000.1290.1270.139
JAYCORP BHDLong term bearish7/27/20100.785398000.7630.7740.786
MARCO HOLDINGS BHDLong term bearish7/27/20100.115921000.1160.1140.115
MELATI EHSAN HOLDINGS BHDLong term bearish7/27/20100.65340000.6470.6460.667
NATURAL BIO RESOURCES BHDLong term bearish7/27/20100.55390000.540.5330.55
RAMUNIA HOLDINGS BHDLong term bearish7/27/20100.3844161000.3830.3740.384
SCOPE INDUSTRIES BHDLong term bearish7/27/20100.0353000.0410.0410.048
SEAL INCORPORATED BHDLong term bearish7/27/20100.3951179000.3980.3980.396
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish7/27/20100.2051249000.20.1960.207
STAMFORD COLLEGE BHDLong term bearish7/27/20100.25556146000.3310.2970.304
SUNWAY INFRASTRUCTURE BHDLong term bearish7/27/20100.387196000.3510.3520.381
SYF RESOURCES BHDLong term bearish7/27/20100.241100000.2520.2520.25
TALAM CORPORATION BHDLong term bearish7/27/20100.11552539000.1150.1260.117
YNH PROPERTY BHDLong term bearish7/27/20101.651798001.6431.6141.654
BREM HOLDINGS BHDLong term bullish7/27/20101.22120001.21.1881.196
BRITISH AMERICAN TOBACCO (M) BHLong term bullish7/27/201043.7814070043.8243.83843.702
COMPLETE LOGISTIC SERVICES BHDLong term bullish7/27/20100.569241000.5050.5120.55
DIJAYA CORPORATION BHDLong term bullish7/27/20101.07500001.0621.0491.033
EASTERN & ORIENTAL BHDLong term bullish7/27/20101.0332769000.950.9331.021
GUNUNG CAPITAL BERHADLong term bullish7/27/20100.575220000.5620.5660.575
HARBOUR-LINK GROUP BHDLong term bullish7/27/20100.76510000.7290.7370.756
HIL INDUSTRIES BHDLong term bullish7/27/20100.85449000.8570.8390.848
MISC BHDLong term bullish7/27/20108.89386008.038.1278.615
M-MODE BHDLong term bullish7/27/20100.121431000.110.1060.112
N2N CONNECT BHDLong term bullish7/27/20100.2955000.2750.2710.292
NOVA MSC BHDLong term bullish7/27/20100.071200000.0610.0620.066
PASDEC HOLDINGS BHDLong term bullish7/27/20100.35100000.3410.3220.344
PLB ENGINEERING BHDLong term bullish7/27/20100.895130000.8830.8950.88
RALCO CORPORATION BHDLong term bullish7/27/20100.9861000.7750.740.813
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish7/27/20101.33783001.3021.2941.325
TANCO HOLDINGS BHDLong term bullish7/27/20100.1051358000.0980.0980.103
TOMEI CONSOLIDATED BHDLong term bullish7/27/20100.551350000.5320.5270.549
TRADEWINDS PLANTATION BHDLong term bullish7/27/20101.625440001.5531.5431.609
AEON CREDIT SERVICE (M) BHDMedium term bearish7/27/20103.85310003.8813.853.956
AIROCOM TECHNOLOGY BHDMedium term bearish7/27/20100.0653758000.0650.0660.08
AL-HADHARAH BOUSTEAD REITMedium term bearish7/27/20101.331200001.3571.3321.267
AMALGAMATED CONTAINERS BHDMedium term bearish7/27/20105.66174005.8255.6145.319
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish7/27/20100.861235000.8920.8810.807
AMDB BHDMedium term bearish7/27/20100.38640000.3840.3910.429
ANALABS RESOURCES BHDMedium term bearish7/27/20101.621700001.6431.6271.345
ASIAN PAC HOLDINGS BHDMedium term bearish7/27/20100.0814266000.0830.0840.091
BIO OSMO BHDMedium term bearish7/27/20100.12525000.1230.1240.164
CWORKS SYSTEMS BHDMedium term bearish7/27/20100.075200000.0760.0780.111
DELLOYD VENTURES BHDMedium term bearish7/27/20102.79350002.7682.7912.628
EG INDUSTRIES BHDMedium term bearish7/27/20100.3599000.3540.3520.376
FAJAR BARU CAPITAL BHDMedium term bearish7/27/20100.953115000.9530.961.061
GLOBAL CARRIERS BHDMedium term bearish7/27/20100.2620000.2790.2970.235
GUH HOLDINGS BHDMedium term bearish7/27/20101.11699001.0951.1151.04
GULA PERAK BHDMedium term bearish7/27/20100.024153000.0250.0250.044
IFCA MSC BHDMedium term bearish7/27/20100.18138054000.2080.1820.112
JAVA INCORPORATED BHDMedium term bearish7/27/20100.615190000.6030.6160.648
JOBSTREET CORPORATION BHDMedium term bearish7/27/20102.0210002.0042.0241.733
JOTECH HOLDINGS BHDMedium term bearish7/27/20100.0752511000.0750.0750.081
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/27/20100.1652710000.1650.1660.199
MNRB HOLDINGS BHDMedium term bearish7/27/20102.7790002.6962.7192.93
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/27/20100.465286000.4680.4790.593
PETALING TIN BHDMedium term bearish7/27/20100.13546000.1370.1360.156
PROGRESSIVE IMPACT CORPORATIONMedium term bearish7/27/20100.235430000.2450.2420.273
SINORA INDUSTRIES BHDMedium term bearish7/27/20100.96555000.9660.9770.722
SITT TATT BHDMedium term bearish7/27/20100.48160000.4920.490.503
SUPERMAX CORPORATION BHDMedium term bearish7/27/20106.1718787006.0766.2175.48
TONG HERR RESOURCES BHDMedium term bearish7/27/20101.74131001.7371.7491.782
TRANSMILE GROUP BHDMedium term bearish7/27/20100.399447000.3830.3920.67
UPA CORPORATION BHDMedium term bearish7/27/20101.6130001.651.6021.496
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish7/27/20100.94380000.920.9351.016
A-RANK BHDMedium term bullish7/27/20100.511250000.5050.5030.448
CME GROUP BHDMedium term bullish7/27/20100.0551191000.050.0510.059
CNI HOLDINGS BHDMedium term bullish7/27/20100.225827000.2210.2230.233
CYCLE & CARRIAGE BINTANG BHDMedium term bullish7/27/20106.085102006.5935.8224.555
DVM TECHNOLOGY BHDMedium term bullish7/27/20100.0551700000.0530.0540.066
ENGTEX GROUP BHDMedium term bullish7/27/20101.0243340011.0011.034
FAST TRACK SOLUTION HLDGS BHDMedium term bullish7/27/20100.065600000.0620.0640.088
FOTRONICS CORPORATION BHDMedium term bullish7/27/20100.021000000.0140.0180.027
FURQAN BUSINESS ORGANISATION BHMedium term bullish7/27/20100.1355000.1220.1220.131
G.A.BLUE INTERNATIONAL BHDMedium term bullish7/27/20100.465205000.4440.440.518
GOPENG BHDMedium term bullish7/27/20100.8870000.8560.8640.797
GUOCOLAND (MALAYSIA) BHDMedium term bullish7/27/20100.9651204000.9530.9561.019
HYTEX INTEGRATED BHDMedium term bullish7/27/20100.165112000.1610.1650.19
I-POWER BHDMedium term bullish7/27/20100.0838912000.0640.0720.115
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/27/20100.0657520000.0610.060
JERNEH ASIA BHDMedium term bullish7/27/20102.821435002.7722.8162.263
KARAMBUNAI CORP BHDMedium term bullish7/27/20100.0637699000.0540.0530.065
LCTH CORPORATION BHDMedium term bullish7/27/20100.295950000.2920.2910.321
LFE CORPORATION BHDMedium term bullish7/27/20100.165970000.1470.1580.241
LION CORPORATION BHDMedium term bullish7/27/20100.284801000.2760.280.332
LIPO CORPORATION BHDMedium term bullish7/27/20100.59180000.5680.5650.559
LITYAN HOLDINGS BHDMedium term bullish7/27/20101.54112001.5081.5331.698
METECH GROUP BHDMedium term bullish7/27/20100.4332000.3710.370.34
MINTYE INDUSTRIES BHDMedium term bullish7/27/20101.1855001.2361.1731.045
MQ TECHNOLOGY BHDMedium term bullish7/27/20100.105400000.1030.1020.125
MUI PROPERTIES BHDMedium term bullish7/27/20100.145770000.1410.140.138
MULTI-USAGE HOLDINGS BHDMedium term bullish7/27/20100.135120000.1230.1270.142
ORNASTEEL HOLDINGS BHDMedium term bullish7/27/20101.685976001.6291.6661.49
PERAK CORPORATION BHDMedium term bullish7/27/20100.9100000.8770.8780.862
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish7/27/20100.48563000.460.470.498
RESINTECH BHDMedium term bullish7/27/20100.52550000.5030.5090.525
SILVER RIDGE HOLDINGS BHDMedium term bullish7/27/20100.07100000.0630.0680.095
TECHNODEX BHDMedium term bullish7/27/20100.215346000.20.2050.251
TEJARI TECHNOLOGIES BHDMedium term bullish7/27/20100.2817471000.2760.2730.186
UDS CAPITAL BHDMedium term bullish7/27/20100.23100000.2210.2220.208
UTUSAN MELAYU (M) BHDMedium term bullish7/27/20100.77240000.7580.7690.836
YGL CONVERGENCE BHDMedium term bullish7/27/20100.175290000.1710.1660.134
YONG TAI BHDMedium term bullish7/27/20100.2166000.1840.1960.222
AWC FACILITY SOLUTIONS BHDShort term bearish7/27/20100.2451006000.2470.250.254
CAROTECH BHDShort term bearish7/27/20100.085390000.0850.1180.164
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish7/27/20102.180002.1182.1632.269
CLASSIC SCENIC BHDShort term bearish7/27/20100.655479000.6590.6940.577
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish7/27/20100.545130000.5470.5530.602
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish7/27/20100.91215000.9130.9890.883
HARN LEN CORPORATION BHDShort term bearish7/27/20100.695230000.6980.7120.729
HARRISONS HOLDINGS (M) BHDShort term bearish7/27/20102.63130002.6342.5612.264
HEKTAR REAL ESTATE INVESTMENT TShort term bearish7/27/20101.242808001.2441.2291.136
HLG CAPITAL BHDShort term bearish7/27/20101.15315001.1711.1391.191
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish7/27/20100.025350000.0290.0320.066
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish7/27/20100.3180000.3130.3080.326
MALAYSIAN MERCHANT MARINE BHDShort term bearish7/27/20100.025590000.030.030.105
MLABS SYSTEMS BHDShort term bearish7/27/20100.0753765000.0790.0820.11
MULTI-PURPOSE HOLDINGS BHDShort term bearish7/27/20101.985166001.9832.0071.962
OSK HOLDINGS BHDShort term bearish7/27/20101.297478001.2921.291.381
RUBBEREX CORPORATION (M) BHDShort term bearish7/27/20101.041250001.0441.0321.569
SAPURA INDUSTRIAL BHDShort term bearish7/27/20100.695366000.7380.6640.562
YTL E-SOLUTIONS BHDShort term bearish7/27/20100.741273000.7480.7370.757
BERJAYA SPORTS TOTO BHDShort term bullish7/27/20104.1711821004.1684.2744.327
BINA GOODYEAR BHDShort term bullish7/27/20100.87510000.8550.8120.725
DAYA MATERIALS BHDShort term bullish7/27/20100.2151889000.1960.2270.292
DFZ CAPITAL BHDShort term bullish7/27/20103.5169003.4663.6433.944
ECOFIRST CONSOLIDATED BHDShort term bullish7/27/20100.113233000.1020.0970.092
FAVELLE FAVCO BHDShort term bullish7/27/20100.825300000.8250.820.828
HAI-O ENTERPRISE BHDShort term bullish7/27/20103.73970003.6973.886.091
HUBLINE BHDShort term bullish7/27/20100.18511987000.1820.1790.203
HUNZA PROPERTIES BHDShort term bullish7/27/20101.25185001.2471.2641.339
IQ GROUP HOLDINGS BHDShort term bullish7/27/20100.3844000.3450.3980.48
JOHAN HOLDINGS BHDShort term bullish7/27/20100.3955568000.3910.3850.331
KUCHAI DEVELOPMENT BHDShort term bullish7/27/20100.82100000.8160.8010.771
LOH & LOH CORPORATION BHDShort term bullish7/27/20104.2815004.1914.1594.308
MAH SING GROUP BHDShort term bullish7/27/20101.748763001.7121.6821.773
MALAYSIAN PLANTATIONS BHDShort term bullish7/27/20102.9527614012.9322.8782.762
MINHO (M) BHDShort term bullish7/27/20100.36530000.3560.3470.375
MINPLY HOLDINGS (M) BHDShort term bullish7/27/20100.2531439000.2380.2080.211
OILCORP BHDShort term bullish7/27/20100.0551940000.0530.0550.102
OPENSYS (M) BHDShort term bullish7/27/20100.0951190000.0920.0960.106
PELANGI PUBLISHING GROUP BHDShort term bullish7/27/20100.43160000.4050.4650.483
PERMAJU INDUSTRIES BHDShort term bullish7/27/20100.3430000.340.3440.363
SILVER BIRD GROUP BHDShort term bullish7/27/20100.761061000.7520.7420.742
SP SETIA BHDShort term bullish7/27/20104.126552004.1194.0273.953
WILLOWGLEN MSC BHDShort term bullish7/27/20100.345100000.3440.360.355

No comments:

Post a Comment