Thursday, July 29, 2010

Scan 28 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish7/28/20100.77480000.7680.7760.778
AKN TECHNOLOGY BHDLong term bearish7/28/20100.141597000.1370.1340.146
COMPLETE LOGISTIC SERVICES BHDLong term bearish7/28/20100.54701000.5060.5120.55
HARBOUR-LINK GROUP BHDLong term bearish7/28/20100.73110000.7290.7360.756
JASA KITA BHDLong term bearish7/28/20100.1352972000.130.1270.139
JAYCORP BHDLong term bearish7/28/20100.78850000.7670.7750.787
PASDEC HOLDINGS BHDLong term bearish7/28/20100.343000.3430.3230.344
SANBUMI HOLDINGS BHDLong term bearish7/28/20100.305684000.3110.30.311
SCOMI ENGINEERING BHDLong term bearish7/28/20101.194147001.2991.1971.235
SEAL INCORPORATED BHDLong term bearish7/28/20100.395110000.3980.3980.397
TALAM CORPORATION BHDLong term bearish7/28/20100.11571981000.1150.1250.117
ANCOM BHDLong term bullish7/28/20100.592371000.5340.5250.57
ASTRAL ASIA BHDLong term bullish7/28/20101.0165000.9160.9430.992
AT SYSTEMATIZATION BHDLong term bullish7/28/20100.055421000.050.050.053
ATURMAJU RESOURCES BHDLong term bullish7/28/20100.6160000.5820.5910.599
AWC FACILITY SOLUTIONS BHDLong term bullish7/28/20100.25513997000.2480.250.255
BANENG HOLDINGS BHDLong term bullish7/28/20100.15430000.1360.1270.143
CEPATWAWASAN GROUP BHDLong term bullish7/28/20100.9557420000.8970.8970.95
CHUAN HUAT RESOURCES BHDLong term bullish7/28/20100.73549205000.5470.5260.577
DNP HOLDINGS BHDLong term bullish7/28/20101.36539001.3141.271.348
DOLOMITE CORPORATION BHDLong term bullish7/28/20100.2351253000.2270.2210.231
EFFICIENT E-SOLUTIONS BHDLong term bullish7/28/20100.20526159000.1870.1860.205
FAVELLE FAVCO BHDLong term bullish7/28/20100.83368000.8250.820.827
FOCAL AIMS HOLDINGS BHDLong term bullish7/28/20100.250000.1830.1860.2
FURQAN BUSINESS ORGANISATION BHLong term bullish7/28/20100.1357983000.1230.1220.131
GROMUTUAL BHDLong term bullish7/28/20100.211870000.2050.2030.202
HUNZA CONSOLIDATION BHDLong term bullish7/28/20100.4174000.3850.380.383
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish7/28/20100.2937466000.2610.2480.282
KLUANG RUBBER CO (M) BHDLong term bullish7/28/20102.21100002.1232.1022.11
KPS CONSORTIUM BHDLong term bullish7/28/20100.2214161000.1960.1930.212
MAA HOLDINGS BHDLong term bullish7/28/20100.7214483000.6610.6560.697
MAH SING GROUP BHDLong term bullish7/28/20101.7917544001.6591.6251.707
MELATI EHSAN HOLDINGS BHDLong term bullish7/28/20100.6790000.650.6460.667
MICROLINK SOLUTIONS BHDLong term bullish7/28/20100.1353500000.1370.1320.131
MINHO (M) BHDLong term bullish7/28/20100.3860000.3560.3470.376
MTD ACPI ENGINEERING BHDLong term bullish7/28/20100.5261222000.4420.4240.506
NATIONWIDE EXPRESS COURIER SERVLong term bullish7/28/20100.67530000.5890.5670.652
NATURAL BIO RESOURCES BHDLong term bullish7/28/20100.5752320000.5420.5350.55
OLYMPIA INDUSTRIES BHDLong term bullish7/28/20100.2258147000.2220.2230.223
ORNAPAPER BHDLong term bullish7/28/20100.35190000.3020.310.339
PAHANCO CORPORATION BHDLong term bullish7/28/20100.340000.2760.2780.28
RAMUNIA HOLDINGS BHDLong term bullish7/28/20100.3858774000.3840.3740.384
RESINTECH BHDLong term bullish7/28/20100.5340000.5030.5090.525
SCANWOLF CORPORATION BHDLong term bullish7/28/20100.355306000.3340.3290.341
SOLUTION ENGINEERING HOLDINGS BLong term bullish7/28/20100.231000.2180.2210.211
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish7/28/20100.211123000.2010.1960.207
SUPERCOMAL TECHNOLOGIES BHDLong term bullish7/28/20100.1636000.0930.0940.09
TAFI INDUSTRIES BHDLong term bullish7/28/20100.3922000.3420.3430.355
TANAH EMAS CORPORATION BHDLong term bullish7/28/20100.872294000.8080.7990.863
TMC LIFE SCIENCES BHDLong term bullish7/28/20100.38545197000.3380.3340.355
TRIUMPHAL ASSOCIATES BHDLong term bullish7/28/20100.7420000.7140.7020.734
WENG ZHENG RESOURCES BHDLong term bullish7/28/20100.35510000.3070.3030.332
WONG ENGINEERING CORPORATION BHLong term bullish7/28/20100.332034000.2960.2880.316
YNH PROPERTY BHDLong term bullish7/28/20101.673750001.6461.6161.653
ZECON BHDLong term bullish7/28/20100.5157000.4420.4420.503
AL-HADHARAH BOUSTEAD REITMedium term bearish7/28/20101.32250001.3571.3321.267
AMALGAMATED CONTAINERS BHDMedium term bearish7/28/20105.488834005.8195.6125.318
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish7/28/20100.86695000.8920.8810.807
APB RESOURCES BHDMedium term bearish7/28/20101.0314001.0481.0581.145
ASAS DUNIA BHDMedium term bearish7/28/20100.695300000.7170.7070.666
ENG KAH CORPORATION BHDMedium term bearish7/28/20102.26121002.3082.2842.314
ENGTEX GROUP BHDMedium term bearish7/28/2010127560011.0011.035
FTEC RESOURCES BHDMedium term bearish7/28/20100.005130000.010.010.018
G.A.BLUE INTERNATIONAL BHDMedium term bearish7/28/20100.43486000.4460.440.518
GOPENG BHDMedium term bearish7/28/20100.85980000.8570.8630.798
GUNUNG CAPITAL BERHADMedium term bearish7/28/20100.56230000.5620.5660.575
JOTECH HOLDINGS BHDMedium term bearish7/28/20100.0752551000.0750.0750.081
LBI CAPITAL BHDMedium term bearish7/28/20100.675336580.7020.6830.691
LITYAN HOLDINGS BHDMedium term bearish7/28/20101.53678001.5121.531.705
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/28/20100.1654947000.1660.1660.199
MEDIA PRIMA BHDMedium term bearish7/28/20102.092458002.0872.0971.95
MUDAJAYA GROUP BHDMedium term bearish7/28/20105.0924408005.2275.1024.811
NAKAMICHI CORPORATION BHDMedium term bearish7/28/20100.93514000.9530.9440.791
OCB BHDMedium term bearish7/28/20100.55126000.570.5510.548
PAN MALAYSIA CORPORATION BHDMedium term bearish7/28/20100.1254773000.1270.1260.132
PARAGON UNION BHDMedium term bearish7/28/20100.21100000.2050.2160.29
PBA HOLDINGS BHDMedium term bearish7/28/20100.85520000.8450.8550.883
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish7/28/20100.4677000.460.4690.484
PRINSIPTEK CORPORATION BHDMedium term bearish7/28/20100.285500000.2930.2860.335
UNISEM (M) BHDMedium term bearish7/28/20102.4132557003.0322.9682.384
WAWASAN TKH HOLDINGS BHDMedium term bearish7/28/20100.11520000.1160.1160.127
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish7/28/20101.18220001.2151.1811.109
YTL E-SOLUTIONS BHDMedium term bearish7/28/20100.7354399000.7470.7360.758
ADVANCE SYNERGY BHDMedium term bullish7/28/20100.1454430000.1410.140.148
AHB HOLDINGS BHDMedium term bullish7/28/20100.13200000.1240.1260.141
AIC CORPORATION BHDMedium term bullish7/28/20100.6850000.6490.6750.605
ANALABS RESOURCES BHDMedium term bullish7/28/20101.63150001.6411.6281.348
BIO OSMO BHDMedium term bullish7/28/20100.135210000.1240.1240.164
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish7/28/201043.886780043.8243.83943.696
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish7/28/20101.612413001.521.5261.659
CHIN WELL HOLDINGS BHDMedium term bullish7/28/20101.021585001.0281.0191.024
CME GROUP BHDMedium term bullish7/28/20100.05529301000.050.0510.059
CN ASIA CORPORATION BHDMedium term bullish7/28/20100.485158040.4740.4740.513
CUSCAPI BHDMedium term bullish7/28/20100.11300000.1040.1030.098
EON CAPITAL BHDMedium term bullish7/28/20106.98731006.9096.9566.702
EONMETALL GROUP BHDMedium term bullish7/28/20100.435285000.4240.4260.441
ETI TECH CORPORATION BHDMedium term bullish7/28/20100.31530855000.3110.310.435
FAJAR BARU CAPITAL BHDMedium term bullish7/28/20100.9653639000.9540.9591.06
FAST TRACK SOLUTION HLDGS BHDMedium term bullish7/28/20100.071549000.0620.0640.088
GEORGE KENT (M) BHDMedium term bullish7/28/20101.361873001.3391.3411.099
GHL SYSTEMS BHDMedium term bullish7/28/20100.2651007000.2530.2620.358
GLOBAL CARRIERS BHDMedium term bullish7/28/20100.3238000.2790.2970.236
GOLDEN PHAROS BHDMedium term bullish7/28/20100.33420000.3340.330.297
GRAND HOOVER BHDMedium term bullish7/28/20100.2926000.2460.2450.229
H-DISPLAYS (MSC) BHDMedium term bullish7/28/20100.03550000.030.0320.063
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/28/20100.0654000000.060.060
JERNEH ASIA BHDMedium term bullish7/28/20103.1830666002.7922.8362.305
JOBSTREET CORPORATION BHDMedium term bullish7/28/20102.05250002.0072.0251.736
KIM HIN INDUSTRY BHDMedium term bullish7/28/20101.31030001.2261.2231.213
KNM GROUP BHDMedium term bullish7/28/20100.50572471000.5050.5030.681
KOTRA INDUSTRIES BHDMedium term bullish7/28/20100.6582000.5870.5830.577
KURNIA ASIA BHDMedium term bullish7/28/20100.555534000.4950.4920.606
LCTH CORPORATION BHDMedium term bullish7/28/20100.295530000.2920.290.31
MAJOR TEAM HOLDINGS BHDMedium term bullish7/28/20100.1100000.0970.0980.113
METRONIC GLOBAL BHDMedium term bullish7/28/20100.0552434000.0520.0530.076
MITHRIL BHDMedium term bullish7/28/20100.112550000.1020.1020.15
MOBIF BHDMedium term bullish7/28/20100.0559649000.050.0520.071
MQ TECHNOLOGY BHDMedium term bullish7/28/20100.111080000.1030.1030.124
MUI PROPERTIES BHDMedium term bullish7/28/20100.145260000.1410.140.138
MULTI VEST RESOURCES BHDMedium term bullish7/28/20100.39420000.3760.3810.432
NAIM INDAH CORPORATION BHDMedium term bullish7/28/20100.0454024000.0430.0420.048
NI HSIN RESOURCES BHDMedium term bullish7/28/20100.215150000.2010.2010.216
OILCORP BHDMedium term bullish7/28/20100.0557460000.0520.0550.101
ONLINE ONE CORPORATION BHDMedium term bullish7/28/20100.0451210000.0430.0420.065
P.I.E. INDUSTRIAL BHDMedium term bullish7/28/20104.1535004.0764.0954.156
PALETTE MULTIMEDIA BHDMedium term bullish7/28/20100.035500000.0310.0330.042
PAN MALAYSIA HOLDINGS BHDMedium term bullish7/28/20100.05510374000.0520.0510.073
PENTAMASTER CORPORATION BHDMedium term bullish7/28/20100.3254398000.3020.310.325
PERMAJU INDUSTRIES BHDMedium term bullish7/28/20100.35240000.340.3440.362
PRESTAR RESOURCES BHDMedium term bullish7/28/20100.5220000.5020.4960.518
SINORA INDUSTRIES BHDMedium term bullish7/28/20101.011322000.9690.9770.724
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish7/28/20102.32232002.2742.3122.39
SUPERMAX CORPORATION BHDMedium term bullish7/28/20106.2620113026.0976.2055.497
TONG HERR RESOURCES BHDMedium term bullish7/28/20101.76519001.7391.7491.782
TOYO INK GROUP BHDMedium term bullish7/28/20101.69101001.6851.6831.691
TRANS-ASIA SHIPPING CORP BHDMedium term bullish7/28/20100.98265000.9550.9620.903
TRANSMILE GROUP BHDMedium term bullish7/28/20100.39513349000.3840.3890.666
TRICUBES BHDMedium term bullish7/28/20100.081000000.080.0740.082
UPA CORPORATION BHDMedium term bullish7/28/20101.64359001.6461.6061.497
V.S INDUSTRY BHDMedium term bullish7/28/20101.2169001.1931.1941.235
VERSATILE CREATIVE BHDMedium term bullish7/28/20100.145101000.1450.1430.158
WIJAYA BARU GLOBAL BHDMedium term bullish7/28/20100.29210000.2750.2880.304
ADVENTA BHDShort term bearish7/28/20103.062229003.0883.1093.046
AMFIRST REAL ESTATE INVESTMENTShort term bearish7/28/20101.184029001.1851.1661.089
BERJAYA SPORTS TOTO BHDShort term bearish7/28/20104.1437468004.1624.2664.325
CAB CAKARAN CORPORATION BHDShort term bearish7/28/20100.3051550000.3080.3050.315
CHEETAH HOLDINGS BHDShort term bearish7/28/20100.531250000.5350.5130.521
EMICO HOLDINGS BHDShort term bearish7/28/20100.2859003000.2860.2970.351
EMIVEST BHDShort term bearish7/28/20100.7157212000.7230.6660.624
FABER GROUP BHDShort term bearish7/28/20102.833510002.8362.6921.98
FSBM HOLDINGS BHDShort term bearish7/28/20100.285200000.2870.2920.363
HAI-O ENTERPRISE BHDShort term bearish7/28/20103.682959003.6913.8736.08
HO WAH GENTING BHDShort term bearish7/28/20100.1516279000.1510.1470.178
LATEXX PARTNERS BHDShort term bearish7/28/20103.593763003.6043.5383.439
MALAYAN FLOUR MILLS BHDShort term bearish7/28/20104.1997004.2064.0713.612
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish7/28/20100.49430000.4980.5130.596
MALAYSIAN MERCHANT MARINE BHDShort term bearish7/28/20100.0252050000.030.030.105
MITRAJAYA HOLDINGS BHDShort term bearish7/28/20101.256448001.2581.1850.868
MLABS SYSTEMS BHDShort term bearish7/28/20100.075200000.0790.0820.109
OSK VENTURES INTERNATIONAL BHDShort term bearish7/28/20100.4652407000.4680.4770.593
PACIFICMAS BHDShort term bearish7/28/20104.54282004.5814.5264.053
SP SETIA BHDShort term bearish7/28/20104.12347004.1093.9923.901
SYCAL VENTURES BHDShort term bearish7/28/20100.13520152000.1380.170.242
TEJARI TECHNOLOGIES BHDShort term bearish7/28/20100.27522017000.2760.2730.187
THE STORE CORPORATION BHDShort term bearish7/28/20102.4555002.4522.4422.543
TRC SYNERGY BHDShort term bearish7/28/20101.03600001.0391.0171.191
ADVANCE INFORMATION MARKETING BShort term bullish7/28/20100.1258401000.1220.1330.164
AIROCOM TECHNOLOGY BHDShort term bullish7/28/20100.0657250000.0640.0660.08
AMDB BHDShort term bullish7/28/20100.39559000.3850.390.428
ASIAEP BHDShort term bullish7/28/20100.0757271000.0740.0770.082
CAM RESOURCES BHDShort term bullish7/28/20100.245207000.2440.230.227
ECM LIBRA AVENUE BHDShort term bullish7/28/20100.675971000.6720.670.664
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish7/28/20100.17770000.0940.1010.106
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish7/28/20100.915560000.910.9870.885
GRAND-FLO SOLUTION BHDShort term bullish7/28/20100.3770000.3650.3550.331
HEITECH PADU BHDShort term bullish7/28/20101.175088001.1011.071.015
HEKTAR REAL ESTATE INVESTMENT TShort term bullish7/28/20101.25258001.2451.231.153
IGB CORPORATION BHDShort term bullish7/28/20101.813544001.8061.7811.862
IMPRESSIVE EDGE GROUP BHDShort term bullish7/28/20100.175259000.170.170.141
LEN CHEONG HOLDING BHDShort term bullish7/28/20100.12349000.1190.1210.132
LIEN HOE CORPORATION BHDShort term bullish7/28/20100.291979000.2830.2630.251
MAXBIZ CORPORATION BHDShort term bullish7/28/20100.12515967000.1210.1430.093
MULTI-PURPOSE HOLDINGS BHDShort term bullish7/28/20101.995135001.9812.0041.964
OPENSYS (M) BHDShort term bullish7/28/20100.0951820000.0920.0960.106
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish7/28/20101.532903001.4241.3731.278
PREMIUM NUTRIENTS BHDShort term bullish7/28/20100.365586000.3640.340.331
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish7/28/20104.981747004.9584.6813.773
RB LAND HOLDINGS BHDShort term bullish7/28/20102.271999002.2262.1882.285
ROCK CHEMICAL INDUSTRIES (M) BHShort term bullish7/28/20101.7540001.751.6321.416
RUBBEREX CORPORATION (M) BHDShort term bullish7/28/20101.05802001.0441.0311.566
SCIENTEX INCORPORATED BHDShort term bullish7/28/20101.484088001.4711.4291.406
SIN CHEW MEDIA CORPORATION BHDShort term bullish7/28/20100.8956042000.8470.7620.6
SIN HENG CHAN (MALAYA) BHDShort term bullish7/28/20100.39110000.390.4060.431
SKP RESOURCES BHDShort term bullish7/28/20100.1957530000.1910.1890.175
STONE MASTER CORPORATION BHDShort term bullish7/28/20100.145250000.1430.1260.126
SUCCESS TRANSFORMER CORP BHDShort term bullish7/28/20101.19681001.1871.1641.203
TA ANN HOLDINGS BHDShort term bullish7/28/20105.387005.1115.085.014
TA ENTERPRISE BHDShort term bullish7/28/20100.6456699000.6410.6470.737
WCT ENGINEERING BHDShort term bullish7/28/20102.8242049002.782.732.709
WILLOWGLEN MSC BHDShort term bullish7/28/20100.35272000.3440.3590.355
WOODLANDOR HOLDINGS BHDShort term bullish7/28/20100.2646110.2590.270.324
YLI HOLDINGS BHDShort term bullish7/28/20100.625650000.6210.6420.743
YTL LAND & DEVELOPMENT BHDShort term bullish7/28/20100.9251356000.9230.9331.02

No comments:

Post a Comment