Thursday, July 29, 2010

Scan 29 Jul 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish7/29/20103.055215003.0893.1073.053
AT SYSTEMATIZATION BHDLong term bearish7/29/20100.05300000.050.050.053
AWC FACILITY SOLUTIONS BHDLong term bearish7/29/20100.253280000.2480.250.255
EFFICIENT E-SOLUTIONS BHDLong term bearish7/29/20100.211780000.1880.1860.205
KOBAY TECHNOLOGY BHDLong term bearish7/29/20100.63530000.6370.6340.668
KUMPULAN H&L HIGH-TECH BHDLong term bearish7/29/20100.720500.6930.6880.719
LIMAHSOON BHDLong term bearish7/29/20100.1156030000.1650.1850.12
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish7/29/20106.171407006.2266.2656.198
M-MODE BHDLong term bearish7/29/20100.11550000.110.1070.112
NOVA MSC BHDLong term bearish7/29/20100.065100000.0620.0620.066
OCB BHDLong term bearish7/29/20100.54326000.5680.5510.548
OLYMPIA INDUSTRIES BHDLong term bearish7/29/20100.21525248000.2210.2220.223
PLB ENGINEERING BHDLong term bearish7/29/20100.88129000.8830.8910.88
PMB TECHNOLOGY BHDLong term bearish7/29/20100.4251010000.4090.4090.432
SILVER BIRD GROUP BHDLong term bearish7/29/20100.739617000.7520.7420.743
SOLUTION ENGINEERING HOLDINGS BLong term bearish7/29/20100.260000.2160.220.211
TRANSOCEAN HOLDINGS BHDLong term bearish7/29/20100.76000.7170.7520.882
UNISEM (M) BHDLong term bearish7/29/20102.3510305003.0062.9592.388
WENG ZHENG RESOURCES BHDLong term bearish7/29/20100.33479000.3090.3040.332
DAMANSARA REALTY BHDLong term bullish7/29/20100.78555000.7770.7870.775
DEGEM BHDLong term bullish7/29/20101.02100000.9370.9510.94
DKLS INDUSTRIES BHDLong term bullish7/29/20101.160001.0231.0061.082
FARLIM GROUP (M) BHDLong term bullish7/29/20100.32518000.3080.3050.32
FARM'S BEST BHDLong term bullish7/29/20100.571009000.4890.4760.541
FCW HOLDINGS BHDLong term bullish7/29/20100.785136000.6130.6050.605
GRAND CENTRAL ENTERPRISES BHDLong term bullish7/29/20100.68511000.6470.6360.674
JASA KITA BHDLong term bullish7/29/20100.1454429000.1310.1270.139
LANDMARKS BHDLong term bullish7/29/20101.3136960001.1411.121.209
MCM TECHNOLOGIES BHDLong term bullish7/29/20100.0954371000.0720.0780.09
MENTIGA CORPORATION BHDLong term bullish7/29/20100.55100000.4750.4770.535
NPC RESOURCES BHDLong term bullish7/29/20101.97110001.91.8761.901
OPCOM HOLDINGS BHDLong term bullish7/29/20100.72659000.650.6550.719
PCCS GROUP BHDLong term bullish7/29/20100.58550000.5330.5150.565
PERMAJU INDUSTRIES BHDLong term bullish7/29/20100.3910000.3430.3450.362
PLASTRADE TECHNOLOGY BHDLong term bullish7/29/20100.075150000.0580.0580.072
POH KONG HOLDINGS BHDLong term bullish7/29/20100.418550000.3750.370.395
PRESS METAL BHDLong term bullish7/29/20101.321390001.3031.3391.301
QUILL CAPITA TRUSTLong term bullish7/29/20101.052883001.0191.0181.029
SANBUMI HOLDINGS BHDLong term bullish7/29/20100.3210550000.3120.3010.311
SAPURACREST PETROLEUM BHDLong term bullish7/29/20102.285848002.2262.1552.269
SEAL INCORPORATED BHDLong term bullish7/29/20100.4200000.3980.3980.397
SYF RESOURCES BHDLong term bullish7/29/20100.25250000.2520.2530.25
TONG HERR RESOURCES BHDLong term bullish7/29/20101.8920001.7431.7491.782
TSR CAPITAL BHDLong term bullish7/29/20101.03632000.8560.8471
WAH SEONG CORPORATION BHDLong term bullish7/29/20102.4517953002.32.2472.388
WAWASAN TKH HOLDINGS BHDLong term bullish7/29/20100.159216000.1170.1170.127
AIC CORPORATION BHDMedium term bearish7/29/20100.65300000.6490.6720.606
ANALABS RESOURCES BHDMedium term bearish7/29/20101.62520001.641.631.35
CAB CAKARAN CORPORATION BHDMedium term bearish7/29/20100.3803000.3080.3050.315
CHIN WELL HOLDINGS BHDMedium term bearish7/29/201012614001.0241.0191.024
CME GROUP BHDMedium term bearish7/29/20100.0526600000.050.0510.059
CN ASIA CORPORATION BHDMedium term bearish7/29/20100.4670000.4740.4740.512
FUTUTECH BHDMedium term bearish7/29/20100.33460000.3580.3520.321
GEFUNG HOLDINGS BHDMedium term bearish7/29/20100.2310000.1980.2070.289
GRAND HOOVER BHDMedium term bearish7/29/20100.24513330.2470.2460.229
GSB GROUP BHDMedium term bearish7/29/20100.04300000.0460.0430.047
HAP SENG CONSOLIDATED BHDMedium term bearish7/29/20102.76290002.772.7692.588
HYTEX INTEGRATED BHDMedium term bearish7/29/20100.16442000.1620.1640.19
ISS CONSULTING SOLUTIONS BHDMedium term bearish7/29/20100.067711000.060.060
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish7/29/20100.035150000.0370.0380.066
KWANTAS CORPORATION BHDMedium term bearish7/29/20101.67330001.6921.6941.816
LION DIVERSIFIED HOLDINGS BHDMedium term bearish7/29/20100.39516462000.3990.40.442
MITRAJAYA HOLDINGS BHDMedium term bearish7/29/20101.131588001.2551.1860.871
MOBIF BHDMedium term bearish7/29/20100.04526974000.050.0520.071
NAIM INDAH CORPORATION BHDMedium term bearish7/29/20100.041750000.0430.0420.048
NV MULTI CORPORATION BHDMedium term bearish7/29/20100.64230000.6630.6530.631
OCTAGON CONSOLIDATED BHDMedium term bearish7/29/20100.175695000.1470.170.243
PACIFICMAS BHDMedium term bearish7/29/20104.49310004.5814.524.057
PALETTE MULTIMEDIA BHDMedium term bearish7/29/20100.03949000.0310.0330.042
PETRONAS GAS BHDMedium term bearish7/29/20109.980970010.1279.9639.855
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/29/20100.96156000.9560.9610.904
TRC SYNERGY BHDMedium term bearish7/29/201011250001.0391.0161.189
UDS CAPITAL BHDMedium term bearish7/29/20100.22280000.2220.2210.209
WIJAYA BARU GLOBAL BHDMedium term bearish7/29/20100.27280000.2750.2870.304
AL-HADHARAH BOUSTEAD REITMedium term bullish7/29/20101.341110001.3561.3331.268
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish7/29/20100.43264000.4210.4270.462
AMTEL HOLDINGS BHDMedium term bullish7/29/20100.86130000.8130.8240.762
ASAS DUNIA BHDMedium term bullish7/29/20100.7220000.7180.7070.667
ASIAN PAC HOLDINGS BHDMedium term bullish7/29/20100.08572962000.0830.0840.091
ATIS CORPORATION BHDMedium term bullish7/29/20101.18100001.1661.1681.057
AUTOAIR HOLDINGS BHDMedium term bullish7/29/20100.20564000.210.1880.249
CLASSIC SCENIC BHDMedium term bullish7/29/20100.6951000.6620.6910.58
CNI HOLDINGS BHDMedium term bullish7/29/20100.2252946000.2210.2230.233
EKOWOOD INTERNATIONAL BHDMedium term bullish7/29/20100.243070000.2290.2380.319
EUROSPAN HOLDINGS BHDMedium term bullish7/29/20101.03350001.0321.030.965
FTEC RESOURCES BHDMedium term bullish7/29/20100.013840000.010.010.018
G.A.BLUE INTERNATIONAL BHDMedium term bullish7/29/20100.44530000.4480.440.519
GUNUNG CAPITAL BERHADMedium term bullish7/29/20100.575155000.5630.5660.576
HARBOUR-LINK GROUP BHDMedium term bullish7/29/20100.7471000.7280.7350.756
HUNZA PROPERTIES BHDMedium term bullish7/29/20101.293535001.2471.2641.337
LITYAN HOLDINGS BHDMedium term bullish7/29/20101.54172001.5151.531.711
MALAYAN UNITED INDUSTRIES BHDMedium term bullish7/29/20100.1716229000.1660.1660.199
MEDIA PRIMA BHDMedium term bullish7/29/20102.111422002.0892.0971.952
MNRB HOLDINGS BHDMedium term bullish7/29/20102.741250002.72.7142.925
MUDA HOLDINGS BHDMedium term bullish7/29/20100.855651000.8420.8510.861
MUDAJAYA GROUP BHDMedium term bullish7/29/20105.2126987005.2355.1044.819
NAKAMICHI CORPORATION BHDMedium term bullish7/29/20100.9853358000.9560.9450.793
NAM FATT CORPORATION BHDMedium term bullish7/29/20100.0753600000.0720.0750.191
OSK HOLDINGS BHDMedium term bullish7/29/20101.296332001.2931.2881.38
PAN MALAYSIA CORPORATION BHDMedium term bullish7/29/20100.1310375000.1280.1260.132
PRINSIPTEK CORPORATION BHDMedium term bullish7/29/20100.311054000.2910.2860.335
PROTON HOLDINGS BHDMedium term bullish7/29/20104.58641004.4434.5254.282
SCOMI ENGINEERING BHDMedium term bullish7/29/20101.231765001.3041.1991.234
SCOPE INDUSTRIES BHDMedium term bullish7/29/20100.045100000.0420.0410.048
SUMATEC RESOURCES BHDMedium term bullish7/29/20100.27529478000.2420.2460.306
SUNWAY CITY BHDMedium term bullish7/29/20103.772955003.5953.6863.386
TA ENTERPRISE BHDMedium term bullish7/29/20100.658842000.6420.6470.733
UMW HOLDINGS BHDMedium term bullish7/29/20106.311215006.3016.286.307
VITROX CORPORATION BHDMedium term bullish7/29/20100.79150000.7640.7530.589
YTL E-SOLUTIONS BHDMedium term bullish7/29/20100.741220000.7460.7360.758
YTL LAND & DEVELOPMENT BHDMedium term bullish7/29/20100.9351992000.9230.9331.02
AKN TECHNOLOGY BHDShort term bearish7/29/20100.1351552000.1380.1340.146
ASIAEP BHDShort term bearish7/29/20100.0717848000.0740.0770.082
BERJAYA LAND BHDShort term bearish7/29/20104.27830004.2744.1134.031
CAM RESOURCES BHDShort term bearish7/29/20100.245250000.2450.230.228
DAIBOCHI PLASTIC & PACKAGING INShort term bearish7/29/20103.35026003.3033.1222.903
ECM LIBRA AVENUE BHDShort term bearish7/29/20100.671435000.6720.6690.665
ENG TEKNOLOGI HOLDINGS BHDShort term bearish7/29/20102.273347002.3272.3862.055
ENGTEX GROUP BHDShort term bearish7/29/20100.992549000.9991.0011.035
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish7/29/20100.91320000.9090.9840.886
GAMUDA BHDShort term bearish7/29/20103.3120726003.3033.1182.933
HIROTAKO HOLDINGS BHDShort term bearish7/29/20101.0511799001.0781.0010.903
HUBLINE BHDShort term bearish7/29/20100.1824599000.1840.1790.202
IMPRESSIVE EDGE GROUP BHDShort term bearish7/29/20100.17500000.170.170.142
JOHN MASTER INDUSTRIES BHDShort term bearish7/29/20100.31214728000.3130.7331.496
JOTECH HOLDINGS BHDShort term bearish7/29/20100.075241000.0750.0750.081
KSL HOLDINGS BHDShort term bearish7/29/20101.44264001.4491.3761.332
KUCHAI DEVELOPMENT BHDShort term bearish7/29/20100.815870000.8160.8010.772
LEE SWEE KIAT GROUP BHDShort term bearish7/29/20100.075600000.0760.0720.085
LEN CHEONG HOLDING BHDShort term bearish7/29/20100.1115000.1190.1210.132
MALAYSIAN PLANTATIONS BHDShort term bearish7/29/20102.9227975002.9322.8782.766
MENANG CORPORATION (M) BHDShort term bearish7/29/20100.2254357000.2280.2360.239
PETRA PERDANA BHDShort term bearish7/29/20101.336886001.3321.2841.56
PNE PCB BHDShort term bearish7/29/20100.2512000.2550.2250.233
SIME DARBY BHDShort term bearish7/29/20107.6942000007.7287.8318.539
WELLCALL HOLDINGS BHDShort term bearish7/29/20101.28762001.2861.2651.278
YEO HIAP SENG (M) BHDShort term bearish7/29/20101.481147001.4821.4351.35
AFFIN HOLDINGS BHDShort term bullish7/29/20103.0521419003.0213.0032.713
APB RESOURCES BHDShort term bullish7/29/20101.0520001.0481.0571.144
BERJAYA SPORTS TOTO BHDShort term bullish7/29/20104.1824932004.164.2614.324
CAROTECH BHDShort term bullish7/29/20100.088170000.0790.1160.162
CHANGHUAT CORPORATION BHDShort term bullish7/29/20101.281061001.2741.2831.358
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish7/29/20100.55240000.5490.5520.601
EBWORX BHDShort term bullish7/29/20100.31100000.30.3140.271
ELSOFT RESEARCH BHDShort term bullish7/29/20100.4520000.4430.4510.459
EMICO HOLDINGS BHDShort term bullish7/29/20100.295007000.2860.2960.35
EMIVEST BHDShort term bullish7/29/20100.754885000.7270.6690.625
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish7/29/20100.425210000.4220.4290.476
GOLDEN PHAROS BHDShort term bullish7/29/20100.3550000.3360.330.297
GULA PERAK BHDShort term bullish7/29/20100.0253087000.0250.0250.044
HARN LEN CORPORATION BHDShort term bullish7/29/20100.7053851000.6970.710.729
HO WAH GENTING BHDShort term bullish7/29/20100.15516201000.1510.1470.177
KNM GROUP BHDShort term bullish7/29/20100.5198171000.5060.5030.68
LCL CORPORATION BHDShort term bullish7/29/20100.11122214000.1050.1180.247
LINEAR CORPORATION BHDShort term bullish7/29/20100.0957749000.0950.1680.29
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish7/29/20100.511413000.4980.5120.595
MESINIAGA BHDShort term bullish7/29/20101.84660001.841.9191.848
MLABS SYSTEMS BHDShort term bullish7/29/20100.081140000.0790.0810.109
MTOUCHE TECHNOLOGY BHDShort term bullish7/29/20100.231541000.2290.2390.276
NEXNEWS BHDShort term bullish7/29/20100.6634000.5940.6240.872
NTPM HOLDINGS BHDShort term bullish7/29/20100.59800000.5890.5780.562
OSK VENTURES INTERNATIONAL BHDShort term bullish7/29/20100.475854000.4690.4760.592
PORTRADE DOTCOM BHDShort term bullish7/29/20100.08700000.0710.0830.113
SAAG CONSOLIDATED (M) BHDShort term bullish7/29/20100.08208901000.080.0860.14
TELEKOM MALAYSIA BHDShort term bullish7/29/20103.3978109003.3673.3263.151
UPA CORPORATION BHDShort term bullish7/29/20101.67147001.6431.6111.498
WINSUN TECHNOLOGIES BHDShort term bullish7/29/20100.055700000.0510.050.063
YI-LAI BHDShort term bullish7/29/20100.725310000.7160.7490.749

No comments:

Post a Comment