Friday, July 30, 2010

Scan 30 July 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CCM DUOPHARMA BIOTECH BHDLong term bearish7/30/20102.3830402.3782.3692.4
CONNECTCOUNTY HOLDINGS BHDLong term bearish7/30/20100.0451441000.0420.0430.045
DKLS INDUSTRIES BHDLong term bearish7/30/20101.08200001.0281.0051.082
FOCAL AIMS HOLDINGS BHDLong term bearish7/30/20100.18170000.1840.1860.2
GRAND CENTRAL ENTERPRISES BHDLong term bearish7/30/20100.67620000.650.6360.674
HDM-CARLAW CORPORATION BHDLong term bearish7/30/20100.031000000.030.0310.033
HI-CITY BIOSCIENCE GROUP BHDLong term bearish7/30/20100.4916485000.5920.5620.529
IMASPRO CORPORATION BHDLong term bearish7/30/20100.8109000.8030.7840.839
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish7/30/20100.2817924000.2660.250.282
KOMARKCORP BHDLong term bearish7/30/20100.2654930000.2540.2430.27
KPS CONSORTIUM BHDLong term bearish7/30/20100.2051490000.1980.1940.212
LATITUDE TREE HOLDINGS BHDLong term bearish7/30/20101.79857001.6651.7081.803
MALPAC HOLDINGS BHDLong term bearish7/30/20101.1819001.2181.2061.192
MELATI EHSAN HOLDINGS BHDLong term bearish7/30/20100.66370000.6550.6460.667
MINHO (M) BHDLong term bearish7/30/20100.35530000.3590.3470.375
OPCOM HOLDINGS BHDLong term bearish7/30/20100.715215000.6540.6560.719
PERMAJU INDUSTRIES BHDLong term bearish7/30/20100.34150000.3430.3450.362
SANBUMI HOLDINGS BHDLong term bearish7/30/20100.305260000.3120.3010.311
TSR CAPITAL BHDLong term bearish7/30/20100.96459000.8620.8490.999
XIAN LENG HOLDINGS BHDLong term bearish7/30/20100.455215000.4460.4610.459
ACOUSTECH BHDLong term bullish7/30/20100.785830000.770.7760.778
EFFICIENT E-SOLUTIONS BHDLong term bullish7/30/20100.2058428000.1890.1860.205
EQUINE CAPITAL BHDLong term bullish7/30/20100.43543746000.3990.3880.412
EXTOL MSC BHDLong term bullish7/30/20100.096000.0760.0820.09
GE-SHEN CORPORATION BHDLong term bullish7/30/20100.285181000.2150.2220.218
GUNUNG CAPITAL BERHADLong term bullish7/30/20100.58570000.5640.5660.576
IGB CORPORATION BHDLong term bullish7/30/20101.885875001.8121.7841.863
JAKS RESOURCES BERHADLong term bullish7/30/20100.7574667000.7270.7050.748
KOBAY TECHNOLOGY BHDLong term bullish7/30/20100.6792000.6370.6350.668
K-ONE TECHNOLOGY BHDLong term bullish7/30/20100.45592000.4070.3950.425
LION INDUSTRIES CORPORATION BHDLong term bullish7/30/20101.631939001.5181.4951.564
M-MODE BHDLong term bullish7/30/20100.1151000000.110.1070.112
OCB BHDLong term bullish7/30/20100.58908000.5680.5510.548
PAN MALAYSIA CORPORATION BHDLong term bullish7/30/20100.1357802000.1290.1260.132
PASDEC HOLDINGS BHDLong term bullish7/30/20100.35200000.3460.3250.343
PETALING TIN BHDLong term bullish7/30/20100.16634000.140.1370.156
PJBUMI BHDLong term bullish7/30/20100.3210000.3160.3070.319
PLB ENGINEERING BHDLong term bullish7/30/20100.9152000.8850.8920.881
RB LAND HOLDINGS BHDLong term bullish7/30/20102.428728002.2462.192.284
RESORTS WORLD BHDLong term bullish7/30/20102.85105949002.6942.7052.761
SALCON BHDLong term bullish7/30/20100.676920000.6510.6480.658
SCOMI ENGINEERING BHDLong term bullish7/30/20101.263078001.3121.2011.232
SHL CONSOLIDATED BHDLong term bullish7/30/20101.15312501.1381.1251.144
TANCO HOLDINGS BHDLong term bullish7/30/20100.1189086000.0990.0980.103
TEXCHEM RESOURCES BHDLong term bullish7/30/20100.9251721000.8190.8390.897
A & M REALTY BHDMedium term bearish7/30/20100.545368000.5520.5550.611
ADVANCE SYNERGY BHDMedium term bearish7/30/20100.141620000.1420.1410.148
ASIAN PAC HOLDINGS BHDMedium term bearish7/30/20100.087720000.0830.0840.091
BINTAI KINDEN CORPORATION BHDMedium term bearish7/30/20100.3150000.3070.3140.373
BURSA MALAYSIA BHDMedium term bearish7/30/20107.0415117007.0647.0497.653
CNI HOLDINGS BHDMedium term bearish7/30/20100.22752000.2210.2230.233
CWORKS SYSTEMS BHDMedium term bearish7/30/20100.0751601000.0780.0780.11
DKSH HOLDINGS(M)BHDMedium term bearish7/30/20100.66520000.6980.6890.623
DPS RESOURCES BHDMedium term bearish7/30/20100.132350000.1330.1320.161
EONMETALL GROUP BHDMedium term bearish7/30/20100.425150000.4260.4260.441
ETI TECH CORPORATION BHDMedium term bearish7/30/20100.30523579000.3110.3080.43
G.A.BLUE INTERNATIONAL BHDMedium term bearish7/30/20100.42511000.4480.4390.518
GOLDIS BHDMedium term bearish7/30/20101.293430001.2951.2941.27
HARVEST COURT INDUSTRIES BHDMedium term bearish7/30/20100.1322892000.1350.1370.193
IJM PLANTATIONS BHDMedium term bearish7/30/20102.431626002.4542.4482.513
JAYCORP BHDMedium term bearish7/30/20100.775175000.7710.7760.788
KNM GROUP BHDMedium term bearish7/30/20100.575147000.5060.5030.678
LB ALUMINIUM BHDMedium term bearish7/30/20100.48785000.4790.4820.512
MAXTRAL INDUSTRY BHDMedium term bearish7/30/20100.235895000.240.2440.286
MNC WIRELESS BHDMedium term bearish7/30/20100.05515000.0580.060.072
MQ TECHNOLOGY BHDMedium term bearish7/30/20100.1501000.1020.1030.124
NAM FATT CORPORATION BHDMedium term bearish7/30/20100.072837000.0720.0740.19
PRESTAR RESOURCES BHDMedium term bearish7/30/20100.491711000.5020.4960.518
SCICOM (MSC) BHDMedium term bearish7/30/20100.4610000.4690.4720.434
SCOPE INDUSTRIES BHDMedium term bearish7/30/20100.0351000.0420.0410.048
STARHILL REAL ESTATE INVESTMENTMedium term bearish7/30/20100.8651960000.8780.870.855
TRANSMILE GROUP BHDMedium term bearish7/30/20100.3837769000.3860.3870.658
UMW HOLDINGS BHDMedium term bearish7/30/20106.2510742006.2986.2816.306
UNITED U-LI CORPORATION BHDMedium term bearish7/30/20100.67550000.6660.6740.654
VERSATILE CREATIVE BHDMedium term bearish7/30/20100.135112000.1460.1440.158
WINSUN TECHNOLOGIES BHDMedium term bearish7/30/20100.053119000.0510.050.063
YTL E-SOLUTIONS BHDMedium term bearish7/30/20100.7351766000.7450.7360.759
AMDB BHDMedium term bullish7/30/20100.4052375000.3860.3890.427
CME GROUP BHDMedium term bullish7/30/20100.05549070000.0510.0510.059
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish7/30/20100.56260000.5510.5520.601
DFZ CAPITAL BHDMedium term bullish7/30/20103.62390003.463.6063.901
ECOFUTURE BHD.Medium term bullish7/30/20100.05100000.0390.0420.053
EG INDUSTRIES BHDMedium term bullish7/30/20100.365250000.3520.3510.376
ENGTEX GROUP BHDMedium term bullish7/30/20101.014235001.0011.0011.035
GUH HOLDINGS BHDMedium term bullish7/30/20101.166723001.0991.1131.043
GULA PERAK BHDMedium term bullish7/30/20100.02544101000.0250.0250.044
HAP SENG CONSOLIDATED BHDMedium term bullish7/30/20102.77434002.7682.7682.589
IRE-TEX CORPORATION BHDMedium term bullish7/30/20101.0571001.0141.0110.951
JHM CONSOLIDATION BHDMedium term bullish7/30/20100.17200000.1620.1650.203
KKB ENGINEERING BHDMedium term bullish7/30/20101.8713159001.8821.8483.61
LION DIVERSIFIED HOLDINGS BHDMedium term bullish7/30/20100.40514587000.40.40.441
MULTI-PURPOSE HOLDINGS BHDMedium term bullish7/30/20102.029137001.9842.0041.966
MWE HOLDINGS BHDMedium term bullish7/30/20100.98110000.9680.9630.913
NAIM INDAH CORPORATION BHDMedium term bullish7/30/20100.0451401000.0440.0420.048
OCTAGON CONSOLIDATED BHDMedium term bullish7/30/20100.1713920000.1470.1690.242
PATIMAS COMPUTERS BHDMedium term bullish7/30/20100.0653781000.060.0610.079
PBA HOLDINGS BHDMedium term bullish7/30/20100.8690000.8460.8550.883
PETRONAS GAS BHDMedium term bullish7/30/20101074180010.1329.9689.856
PRESS METAL BHDMedium term bullish7/30/20101.352460001.3071.3371.302
REDTONE INTERNATIONAL BHDMedium term bullish7/30/20100.1751447000.1740.1730.247
SITT TATT BHDMedium term bullish7/30/20100.5100000.490.4910.503
TA WIN HOLDINGS BHDMedium term bullish7/30/20100.4430000.4150.4230.46
TRC SYNERGY BHDMedium term bullish7/30/20101.05264081.0411.0171.187
UDS CAPITAL BHDMedium term bullish7/30/20100.225200000.2220.2210.21
WOODLANDOR HOLDINGS BHDMedium term bullish7/30/20100.28214000.260.270.323
YA HORNG ELECTRONIC (M) BHDMedium term bullish7/30/2010190000.8230.910.824
ADVANCED PACKAGING TECHNOLOGY (Short term bearish7/30/20101.0847001.0821.0520.931
AIC CORPORATION BHDShort term bearish7/30/20100.64375000.6480.670.607
ALIRAN IHSAN RESOURCES BHDShort term bearish7/30/20101.23110001.2341.2191.213
APB RESOURCES BHDShort term bearish7/30/20101.0530001.0511.0541.144
APEX HEALTHCARE BHDShort term bearish7/30/20102.62752002.622.6842.374
CAHYA MATA SARAWAK BHDShort term bearish7/30/20102.471422002.4722.3782.041
CHANGHUAT CORPORATION BHDShort term bearish7/30/20101.271475001.2741.2831.357
COMINTEL CORPORATION BHDShort term bearish7/30/20100.19300000.190.1990.267
CRESCENDO CORPORATION BHDShort term bearish7/30/20101.14242001.1641.1261.121
D'NONCE TECHNOLOGY BHDShort term bearish7/30/20100.629113000.630.5550.461
DUFU TECHNOLOGY CORP. BHDShort term bearish7/30/20100.5453355000.5520.540.513
EBWORX BHDShort term bearish7/30/20100.295400000.2990.3130.271
EMICO HOLDINGS BHDShort term bearish7/30/20100.285890000.2870.2960.349
EMIVEST BHDShort term bearish7/30/20100.7155515000.7280.6710.626
HARN LEN CORPORATION BHDShort term bearish7/30/20100.6970000.6970.7090.729
K & N KENANGA HOLDINGS BHDShort term bearish7/30/20100.79195000.790.7850.772
KRISASSETS HOLDINGS BHDShort term bearish7/30/20103.27992003.2793.132.99
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish7/30/20100.4951128000.4980.5110.594
MAXBIZ CORPORATION BHDShort term bearish7/30/20100.124601000.1220.1390.094
MBf HOLDINGS BHDShort term bearish7/30/20100.7055405000.7050.6930.601
MESINIAGA BHDShort term bearish7/30/20101.84240001.8421.9151.849
MLABS SYSTEMS BHDShort term bearish7/30/20100.0751700000.0790.0810.108
MTOUCHE TECHNOLOGY BHDShort term bearish7/30/20100.22580000.2280.2390.276
MY E.G. SERVICES BHDShort term bearish7/30/20100.76513616000.7710.7050.519
PADINI HOLDINGS BHDShort term bearish7/30/20103.92630003.9453.7993.672
PANTECH GROUP HOLDINGS BHDShort term bearish7/30/20100.8651223000.8710.8470.918
RAMUNIA HOLDINGS BHDShort term bearish7/30/20100.3855741000.3850.3740.384
RUBBEREX CORPORATION (M) BHDShort term bearish7/30/20101.041014001.0471.031.558
SAAG CONSOLIDATED (M) BHDShort term bearish7/30/20100.075553383000.080.0850.139
SERN KOU RESOURCES BHDShort term bearish7/30/20100.27514000.2740.2680.314
SHELL REFINING CO (F.O.M.) BHDShort term bearish7/30/201010.661000010.73110.6210.449
SIN HENG CHAN (MALAYA) BHDShort term bearish7/30/20100.3850000.3870.4040.43
SUCCESS TRANSFORMER CORP BHDShort term bearish7/30/20101.18790001.1871.1651.204
SUIWAH CORPORATION BHDShort term bearish7/30/20101.452116001.4851.4421.309
TELEKOM MALAYSIA BHDShort term bearish7/30/20103.3685210003.3683.3293.153
TOMYPAK HOLDINGS BHDShort term bearish7/30/20103.535852003.5733.1192.61
TRANS-ASIA SHIPPING CORP BHDShort term bearish7/30/20100.9520000.9560.9610.905
TSH RESOURCES BHDShort term bearish7/30/20101.84975001.8411.8091.928
VOIR HOLDINGS BHDShort term bearish7/30/20100.68749000.6810.6640.648
WENG ZHENG RESOURCES BHDShort term bearish7/30/20100.311000000.3110.3040.332
YLI HOLDINGS BHDShort term bearish7/30/20100.61527000.6190.640.741
AMFIRST REAL ESTATE INVESTMENTShort term bullish7/30/20101.19926001.1861.1681.091
CAM RESOURCES BHDShort term bullish7/30/20100.262350000.2470.2310.228
ENVAIR HOLDING BHDShort term bullish7/30/20100.072600000.0660.0780.093
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish7/30/20100.92100000.910.9810.887
GAMUDA BHDShort term bullish7/30/20103.3248637003.313.1282.933
GOPENG BHDShort term bullish7/30/20100.86150000.8570.8610.799
HAISAN RESOURCES BHDShort term bullish7/30/20100.0751060000.0730.1060.435
HARRISONS HOLDINGS (M) BHDShort term bullish7/30/20102.65110002.652.6652.394
HIL INDUSTRIES BHDShort term bullish7/30/20100.885236000.8570.840.849
HUBLINE BHDShort term bullish7/30/20100.1858562000.1850.1790.202
IMPRESSIVE EDGE GROUP BHDShort term bullish7/30/20100.1752650000.1710.170.142
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish7/30/20100.031601000.0290.0310.065
KSL HOLDINGS BHDShort term bullish7/30/20101.569670001.4571.3811.334
OSK HOLDINGS BHDShort term bullish7/30/20101.34327001.2931.2881.38
PACIFIC & ORIENT BHDShort term bullish7/30/20100.925129320000.8751.0781.127
PNE PCB BHDShort term bullish7/30/20100.32338000.2610.2270.234
RELIANCE PACIFIC BHDShort term bullish7/30/20100.44400000.430.420.409
REXIT BHDShort term bullish7/30/20100.495920000.4910.5080.552
SIME DARBY BHDShort term bullish7/30/20107.856609927.7297.8238.535
SP SETIA BHDShort term bullish7/30/20104.1832664004.1144.0013.904
THREE-A RESOURCES BHDShort term bullish7/30/20101.876579001.8671.771.765
UBG BHDShort term bullish7/30/20102.19200002.1692.1952.322
WELLCALL HOLDINGS BHDShort term bullish7/30/20101.3580001.2881.2651.279
YEO HIAP SENG (M) BHDShort term bullish7/30/20101.53155001.4881.4371.351

No comments:

Post a Comment