Saturday, August 7, 2010

Scan 6 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish8/6/20101.011270000.9590.9421.012
BANENG HOLDINGS BHDLong term bearish8/6/20100.13964000.1420.1320.142
EDEN INC. BHDLong term bearish8/6/20100.39511946000.3780.3530.402
FCW HOLDINGS BHDLong term bearish8/6/20100.60512000.6210.6090.605
KELADI MAJU BHDLong term bearish8/6/20100.1554544000.1640.1620.16
LEADER UNIVERSAL HOLDINGS BHDLong term bearish8/6/20100.8654618000.8760.8550.865
MICROLINK SOLUTIONS BHDLong term bearish8/6/20100.12540000.1360.1340.131
MINPLY HOLDINGS (M) BHDLong term bearish8/6/20100.18227715000.2390.220.212
MULPHA LAND BHDLong term bearish8/6/20100.45520000.4580.4430.465
RAMUNIA HOLDINGS BHDLong term bearish8/6/20100.3812611000.3870.3780.382
RESINTECH BHDLong term bearish8/6/20100.52770000.5130.510.526
SMPC CORPORATION BHDLong term bearish8/6/20100.14500000.1610.1430.15
SOLUTION ENGINEERING HOLDINGS BLong term bearish8/6/20100.2200000.2120.2170.212
TANCO HOLDINGS BHDLong term bearish8/6/20100.124697000.10.0980.104
TONG HERR RESOURCES BHDLong term bearish8/6/20101.78190001.7681.7531.782
TSH RESOURCES BHDLong term bearish8/6/20101.92922001.8691.8291.931
UPA CORPORATION BHDLong term bearish8/6/20101.3650001.6251.6271.503
WAH SEONG CORPORATION BHDLong term bearish8/6/20102.373584002.3692.2682.389
WENG ZHENG RESOURCES BHDLong term bearish8/6/20100.33100000.3220.3060.332
ADVANCE SYNERGY BHDLong term bullish8/6/20100.1516988000.1410.1410.148
ADVANCED SYNERGY BHD-ICULSLong term bullish8/6/20100.07554130000.0710.0710.075
AIC CORPORATION BHDLong term bullish8/6/20100.625200000.640.6630.613
BHS INDUSTRIES BHDLong term bullish8/6/20100.852370000.8310.8480.849
CHEETAH HOLDINGS BHDLong term bullish8/6/20100.53100000.5330.5190.521
COUNTRY VIEW BHDLong term bullish8/6/20100.640000.4470.3710.38
DUFU TECHNOLOGY CORP. BHDLong term bullish8/6/20100.51512692000.5510.540.515
EG INDUSTRIES BHDLong term bullish8/6/20100.39250000.3610.350.376
FURQAN BUSINESS ORGANISATION BHLong term bullish8/6/20100.135765000.1280.1240.131
GPA HOLDINGS BHDLong term bullish8/6/20100.091252000.0860.0840.09
I-BHDLong term bullish8/6/20100.9289120.8630.8730.902
IGB CORPORATION BHDLong term bullish8/6/20101.875292001.8291.8071.86
IJM PLANTATIONS BHDLong term bullish8/6/20102.541011002.472.4532.507
JAYCORP BHDLong term bullish8/6/20100.889000.7760.7730.79
KLCC PROPERTY HOLDINGS BHDLong term bullish8/6/20103.2534625003.1553.0833.241
KURNIA SETIA BHDLong term bullish8/6/20102.615584002.572.6012.589
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish8/6/20100.42185000.3180.3090.327
MERGE ENERGY BHDLong term bullish8/6/20100.36106000.2420.2260.294
MESINIAGA BHDLong term bullish8/6/20101.86450001.8491.9011.853
MUDA HOLDINGS BHDLong term bullish8/6/20100.88150000.8530.850.863
N2N CONNECT BHDLong term bullish8/6/20100.295345000.2820.2730.293
ORNAPAPER BHDLong term bullish8/6/20100.345270000.3150.3120.34
P.I.E. INDUSTRIAL BHDLong term bullish8/6/20104.16464004.1064.0834.152
PASDEC HOLDINGS BHDLong term bullish8/6/20100.34563000.350.3290.342
PENTAMASTER CORPORATION BHDLong term bullish8/6/20100.36127035000.3150.3090.33
PJBUMI BHDLong term bullish8/6/20100.32164000.320.3050.318
POLY GLASS FIBRE (M) BHDLong term bullish8/6/20100.3720000.360.3540.364
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish8/6/20102.39176002.3012.3122.387
TSR CAPITAL BHDLong term bullish8/6/2010150000.8960.8610.994
V.S INDUSTRY BHDLong term bullish8/6/20101.241820001.2011.1971.235
WONG ENGINEERING CORPORATION BHLong term bullish8/6/20100.32193000.310.2920.316
ASTRAL SUPREME BHDMedium term bearish8/6/20100.17580000.1870.1930.22
BOX-PAK (MALAYSIA) BHDMedium term bearish8/6/20101.34171001.3971.3851.294
BURSA MALAYSIA BHDMedium term bearish8/6/201073398007.0867.0627.621
CENTURY BOND BHDMedium term bearish8/6/20100.733760000.7720.7360.668
DIJAYA CORPORATION BHDMedium term bearish8/6/20101.04855001.0661.0410.999
ESTHETICS INTERNATIONAL GROUP BMedium term bearish8/6/20100.5810000.590.5820.579
GEFUNG HOLDINGS BHDMedium term bearish8/6/20100.2100000.2030.2060.283
HARVEST COURT INDUSTRIES BHDMedium term bearish8/6/20100.1354466000.1360.1380.188
HUBLINE BHDMedium term bearish8/6/20100.189690000.1850.180.2
ISS CONSULTING SOLUTIONS BHDMedium term bearish8/6/20100.067743000.0610.060.087
JOHAN HOLDINGS BHDMedium term bearish8/6/20100.3817982000.3970.3880.336
JOTECH HOLDINGS BHDMedium term bearish8/6/20100.07520486000.0760.0750.081
LION CORPORATION BHDMedium term bearish8/6/20100.27513200000.280.2790.327
LNG RESOURCES BHDMedium term bearish8/6/20100.2253070000.240.2270.176
MBf HOLDINGS BHDMedium term bearish8/6/20100.71751000.7080.70.607
MENANG CORPORATION (M) BHDMedium term bearish8/6/20100.235290000.2310.2350.241
MUI PROPERTIES BHDMedium term bearish8/6/20100.14200000.1430.1420.138
NOVA MSC BHDMedium term bearish8/6/20100.06520000.0620.0620.066
OILCORP BHDMedium term bearish8/6/20100.051760000.0510.0540.091
ONLINE ONE CORPORATION BHDMedium term bearish8/6/20100.0430000.0430.0420.064
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/6/20100.463985000.470.4760.589
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish8/6/20100.53514480000.5520.5380.534
PROGRESSIVE IMPACT CORPORATIONMedium term bearish8/6/20100.2351135000.2420.240.27
SCOPE INDUSTRIES BHDMedium term bearish8/6/20100.0351000.0410.0410.048
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/6/20100.3920000.3910.4030.427
SUIWAH CORPORATION BHDMedium term bearish8/6/20101.44141001.4891.451.316
SUPERMAX CORPORATION BHDMedium term bearish8/6/20106.1414931006.2146.1615.601
TECHNODEX BHDMedium term bearish8/6/20100.21000000.2030.2030.249
TEXCHEM RESOURCES BHDMedium term bearish8/6/20100.8388000.8270.8370.896
TSM GLOBAL BHDMedium term bearish8/6/20103.0350003.1843.0532.641
UCHI TECHNOLOGIES BHDMedium term bearish8/6/20101.284334001.3021.3041.355
UDS CAPITAL BHDMedium term bearish8/6/20100.2210000.2280.2220.212
UNICO-DESA PLANTATIONS BHDMedium term bearish8/6/20100.9851260000.990.9860.877
VITROX CORPORATION BHDMedium term bearish8/6/20100.755420000.7630.7580.597
YGL CONVERGENCE BHDMedium term bearish8/6/20100.16520000.1710.170.137
YTL E-SOLUTIONS BHDMedium term bearish8/6/20100.742415000.7440.7410.762
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish8/6/20100.4540000.4260.4270.46
ANALABS RESOURCES BHDMedium term bullish8/6/20101.65245001.6361.6471.366
ASIAN PAC HOLDINGS BHDMedium term bullish8/6/20100.085139462000.0840.0840.091
ATLAN HOLDINGS BHDMedium term bullish8/6/20103.2256003.1783.1963.113
CAROTECH BHDMedium term bullish8/6/20100.11519510000.0840.1110.158
CHEE WAH CORPORATION BHDMedium term bullish8/6/20100.4150000.40.3990.416
CME GROUP BHDMedium term bullish8/6/20100.0552701000.0510.0510.058
DELLOYD VENTURES BHDMedium term bullish8/6/20102.92680002.7852.7982.663
DVM TECHNOLOGY BHDMedium term bullish8/6/20100.055100000.0530.0530.066
FOCAL AIMS HOLDINGS BHDMedium term bullish8/6/20100.19115000.1870.1860.199
HAP SENG CONSOLIDATED BHDMedium term bullish8/6/20102.78155002.7732.7742.595
HARRISONS HOLDINGS (M) BHDMedium term bullish8/6/20102.730002.6442.6792.411
KEIN HING INTERNATIONAL BHDMedium term bullish8/6/20100.39520000.4020.3910.386
KUCHAI DEVELOPMENT BHDMedium term bullish8/6/20100.881153000.8180.8070.774
KWANTAS CORPORATION BHDMedium term bullish8/6/20101.750001.6911.6941.806
MALAYAN FLOUR MILLS BHDMedium term bullish8/6/20104.16185004.2424.13.648
NAKAMICHI CORPORATION BHDMedium term bullish8/6/20100.9528000.960.9470.802
PATIMAS COMPUTERS BHDMedium term bullish8/6/20100.065139000.060.060.078
TRC SYNERGY BHDMedium term bullish8/6/20101.02590001.0391.021.177
UBG BHDMedium term bullish8/6/20102.246878002.1642.1942.31
WINSUN TECHNOLOGIES BHDMedium term bullish8/6/20100.05561000.0510.050.062
AJINOMOTO (M) BHDShort term bearish8/6/20104.4787004.4134.1983.808
AKN TECHNOLOGY BHDShort term bearish8/6/20100.13573000.1410.1340.146
AMFIRST REAL ESTATE INVESTMENTShort term bearish8/6/20101.181535001.1881.1741.096
ASIAEP BHDShort term bearish8/6/20100.0711000000.0730.0760.082
AYER HITAM PLANTING SYNDICATE BShort term bearish8/6/20103.8230003.8313.6733.3
BIMB HOLDINGS BHDShort term bearish8/6/20101.31060001.3011.271.25
BP PLASTICS HOLDING BHDShort term bearish8/6/20100.605292000.6060.6030.602
CARLSBERG BREWERY MALAYSIA BHDShort term bearish8/6/20105.052362005.0694.9944.722
CCK CONSOLIDATED HOLDINGS BHDShort term bearish8/6/20100.7399000.7030.6830.681
CLASSIC SCENIC BHDShort term bearish8/6/20100.672792000.6710.6870.586
DENKO INDUSTRIAL CORPORATION BHShort term bearish8/6/20100.1303000.10.0990.113
EP MANUFACTURING BHDShort term bearish8/6/20100.5152476000.5160.4940.493
ES CERAMICS TECHNOLOGY BHDShort term bearish8/6/20100.23400000.2350.2230.188
FAR EAST HOLDINGS BHDShort term bearish8/6/20106.4540006.5016.2666.397
FIAMMA HOLDINGS BHDShort term bearish8/6/20100.705350000.7080.7020.672
FRASER & NEAVE HOLDINGS BHDShort term bearish8/6/201014.281660014.30712.90211.356
GLOBAL SOFT (MSC) BHDShort term bearish8/6/20100.067176000.0610.0570.067
GOLDEN FRONTIER BHDShort term bearish8/6/20101.4155001.411.411.338
GREEN PACKET BHDShort term bearish8/6/20100.95519510000.9710.9541.105
GULA PERAK BHDShort term bearish8/6/20100.0254002000.0260.0250.043
HAISAN RESOURCES BHDShort term bearish8/6/20100.07975000.0710.0970.422
HUP SENG INDUSTRIES BHDShort term bearish8/6/20101.71879001.7451.6271.914
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish8/6/20100.0851440000.0870.0780.081
JAVA INCORPORATED BHDShort term bearish8/6/20100.6140000.6120.6160.646
KKB ENGINEERING BHDShort term bearish8/6/20101.8418666001.8791.7833.588
LATEXX PARTNERS BHDShort term bearish8/6/20103.5913294003.6193.5543.48
LBS BINA GROUP BHDShort term bearish8/6/20100.5455795000.5460.5290.58
LIEN HOE CORPORATION BHDShort term bearish8/6/20100.294276000.2930.2710.254
LPI CAPITAL BHDShort term bearish8/6/201017.681440017.72116.28714.326
OCB BHDShort term bearish8/6/20100.57827000.5760.5550.549
PROLEXUS BHDShort term bearish8/6/20100.41532000.4150.3830.356
RCE CAPITAL BHDShort term bearish8/6/20100.6321324000.6310.6270.649
SCOMI MARINE BHDShort term bearish8/6/20100.50514034000.5110.4320.451
SEACERA TILES BHDShort term bearish8/6/20100.41150000.4190.3710.374
SINO HUA-AN INTERNATIONAL BHDShort term bearish8/6/20100.359732000.3550.3430.443
STEMLIFE BHDShort term bearish8/6/20100.34800000.3430.3380.439
SUCCESS TRANSFORMER CORP BHDShort term bearish8/6/20101.181327001.1871.1781.206
SYCAL VENTURES BHDShort term bearish8/6/20100.13520132000.1370.1580.238
TEK SENG HOLDINGS BHDShort term bearish8/6/20100.35378000.3670.3480.347
AIROCOM TECHNOLOGY BHDShort term bullish8/6/20100.0652000000.0640.0650.079
ANCOM BHDShort term bullish8/6/20100.56254000.5570.530.568
BERJAYA LAND BHDShort term bullish8/6/20104.321004.2944.1554.042
COMINTEL CORPORATION BHDShort term bullish8/6/20100.19499000.190.1970.264
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish8/6/20100.595130000.5580.5540.598
FORMIS RESOURCES BHDShort term bullish8/6/20100.98560000.9790.9891.08
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish8/6/20100.91447000.9080.9690.893
INS BIOSCIENCE BHDShort term bullish8/6/20100.21817000.1970.180.18
INTEGRATED LOGISTICS BHDShort term bullish8/6/20100.92000000.8980.9090.925
IPMUDA BHDShort term bullish8/6/20100.7890000.7640.7290.695
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/6/20101.4314382001.4111.3541.432
KURNIA ASIA BHDShort term bullish8/6/20100.5053387000.5010.4960.6
LEONG HUP HOLDINGS BHDShort term bullish8/6/20101.59886001.4761.3361.281
SEG INTERNATIONAL BHDShort term bullish8/6/20102.229209002.1733.1151.89
TALIWORKS CORPORATION BHDShort term bullish8/6/20101.560001.4781.5721.523
TEJARI TECHNOLOGIES BHDShort term bullish8/6/20100.28521941000.2780.2730.192
THE STORE CORPORATION BHDShort term bullish8/6/20102.4633002.4522.4422.538
WILLOWGLEN MSC BHDShort term bullish8/6/20100.345620000.3440.3520.357

No comments:

Post a Comment