Thursday, August 12, 2010

Scan 12 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish8/12/20100.77440000.7780.7780.778
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish8/12/20100.95616000.9780.9481.01
BRITISH AMERICAN TOBACCO (M) BHLong term bearish8/12/201043.564340044.18544.09443.678
CHEETAH HOLDINGS BHDLong term bearish8/12/20100.5215000.5320.5230.522
CONNECTCOUNTY HOLDINGS BHDLong term bearish8/12/20100.0451500000.0450.0430.047
EVERGREEN FIBREBOARD BHDLong term bearish8/12/20101.510326001.5921.5421.501
GE-SHEN CORPORATION BHDLong term bearish8/12/20100.215806000.2270.2240.221
GPA HOLDINGS BHDLong term bearish8/12/20100.085380000.0890.0850.09
HAP SENG PLANTATIONS HOLDINGS BLong term bearish8/12/20102.33370002.2912.2622.335
IJM PLANTATIONS BHDLong term bearish8/12/20102.49245002.4952.4612.503
JAKS RESOURCES BERHADLong term bearish8/12/20100.7431289000.7450.7180.746
JASA KITA BHDLong term bearish8/12/20100.1351750000.1380.130.138
KUANTAN FLOUR MILLS BHDLong term bearish8/12/20100.38540000.4420.420.402
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/12/20100.4315182000.4130.4040.438
MAJUPERAK HOLDINGS BHDLong term bearish8/12/20100.205376000.2120.2010.217
MARCO HOLDINGS BHDLong term bearish8/12/20100.1155090000.120.1150.116
OPENSYS (M) BHDLong term bearish8/12/20100.09550000.0920.0960.106
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/12/20100.539333000.5510.540.534
QUILL CAPITA TRUSTLong term bearish8/12/201012285001.0241.021.029
RESINTECH BHDLong term bearish8/12/20100.512300000.5130.5090.526
RESORTS WORLD BHDLong term bearish8/12/20102.7422022002.7682.7342.764
SIME DARBY BHDLong term bearish8/12/20107.647507008.6238.5648.518
V.S INDUSTRY BHDLong term bearish8/12/20101.231073001.211.2021.234
VOIR HOLDINGS BHDLong term bearish8/12/20100.61561000.6690.6640.649
WAH SEONG CORPORATION BHDLong term bearish8/12/20102.352897002.3872.2832.389
ADVANCED SYNERGY BHD-ICULSLong term bullish8/12/20100.0756219000.0710.0710.075
AIC CORPORATION BHDLong term bullish8/12/20100.7238796000.6370.660.618
ASIAN PAC HOLDINGS BHDLong term bullish8/12/20100.09537802000.0860.0850.09
BANENG HOLDINGS BHDLong term bullish8/12/20100.145470000.1390.130.141
BRIGHT PACKAGING INDUSTRY BHDLong term bullish8/12/20100.31405000.3060.2790.291
CAB CAKARAN CORPORATION BHDLong term bullish8/12/20100.33150000.310.3060.313
CEPATWAWASAN GROUP BHDLong term bullish8/12/20100.962031000.9340.9110.949
DOLOMITE CORPORATION BHDLong term bullish8/12/20100.2351650000.2290.2210.234
DRB-HICOM BHDLong term bullish8/12/20101.0532747001.1031.0631.045
EG INDUSTRIES BHDLong term bullish8/12/20100.461000.3570.3510.376
FARLIM GROUP (M) BHDLong term bullish8/12/20100.32600000.320.310.319
FLONIC HI-TEC BHDLong term bullish8/12/20100.05198000.0410.0440.049
HEVEABOARD BHDLong term bullish8/12/20100.64510897000.5750.5640.619
I-BHDLong term bullish8/12/20100.905242000.8680.8760.9
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish8/12/20100.295171769000.2790.2570.282
KOMARKCORP BHDLong term bullish8/12/20100.272463000.2720.2480.269
LIMAHSOON BHDLong term bullish8/12/20100.134240000.1330.1650.12
MAA HOLDINGS BHDLong term bullish8/12/20100.7156868000.6990.6720.694
MTD ACPI ENGINEERING BHDLong term bullish8/12/20100.5215912000.4920.4490.497
NATIONWIDE EXPRESS COURIER SERVLong term bullish8/12/20100.66520000.6340.5770.648
PACIFIC & ORIENT BHDLong term bullish8/12/20101.24151707000.8981.0611.13
PCCS GROUP BHDLong term bullish8/12/20100.5999360.5610.520.561
PLB ENGINEERING BHDLong term bullish8/12/20100.9210000.8780.8860.88
RAMUNIA HOLDINGS BHDLong term bullish8/12/20100.38510339000.3860.380.381
SILVER BIRD GROUP BHDLong term bullish8/12/20100.7553130000.7390.7410.746
SITT TATT BHDLong term bullish8/12/20100.52267000.5050.50.504
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish8/12/20102.4270002.3252.3122.386
SUNRISE BHDLong term bullish8/12/20102.179613002.0051.9352.086
TANAH EMAS CORPORATION BHDLong term bullish8/12/20100.875500000.8560.820.864
TEK SENG HOLDINGS BHDLong term bullish8/12/20100.35260000.3650.350.347
TRIUMPHAL ASSOCIATES BHDLong term bullish8/12/20100.7870000.7290.7110.735
AJINOMOTO (M) BHDMedium term bearish8/12/20104.12818004.4114.2263.832
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish8/12/20100.8551653000.8880.8680.793
AMFIRST REAL ESTATE INVESTMENTMedium term bearish8/12/20101.175332001.1891.1791.072
ANCOM BHDMedium term bearish8/12/20100.53201000.560.530.567
AWC FACILITY SOLUTIONS BHDMedium term bearish8/12/20100.245620000.250.2480.257
BORNEO OIL BHDMedium term bearish8/12/20100.15450000.1620.1530.225
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish8/12/20100.5532000.5590.5530.596
CYL CORPORATION BHDMedium term bearish8/12/20100.565491000.6530.60.528
DIGISTAR CORPORATION BHDMedium term bearish8/12/20100.115336000.1180.1190.12
DIJAYA CORPORATION BHDMedium term bearish8/12/20101.06374001.0681.0611.018
GULA PERAK BHDMedium term bearish8/12/20100.02517350000.0280.0250.043
HARVEST COURT INDUSTRIES BHDMedium term bearish8/12/20100.1352460000.1380.1370.186
HONG LEONG FINANCIAL GROUP BHDMedium term bearish8/12/20108.362467008.558.3917.797
HUBLINE BHDMedium term bearish8/12/20100.1811255000.1860.1820.199
JAYCORP BHDMedium term bearish8/12/20100.7675000.7780.7720.791
KHEE SAN BHDMedium term bearish8/12/20100.54574000.6070.5510.536
KUMPULAN EUROPLUS BHDMedium term bearish8/12/20100.87512013000.9290.8950.532
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish8/12/20101.364042001.411.3631.425
LBS BINA GROUP BHDMedium term bearish8/12/20100.5252523000.5530.5330.581
LEE SWEE KIAT GROUP BHDMedium term bearish8/12/20100.07520000.0810.0760.084
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/12/20100.505320000.5020.5070.586
MALAYSIAN BULK CARRIERS BHDMedium term bearish8/12/20102.893501002.9342.9233.064
MCM TECHNOLOGIES BHDMedium term bearish8/12/20100.075589000.0720.0770.089
MESINIAGA BHDMedium term bearish8/12/20101.85439001.8491.8521.722
PADIBERAS NASIONAL BHDMedium term bearish8/12/20101.98430001.9891.9811.921
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish8/12/20101.38150001.4481.4321.298
RB LAND HOLDINGS BHDMedium term bearish8/12/20102.25260002.2752.2142.271
RELIANCE PACIFIC BHDMedium term bearish8/12/20100.425616020.4390.4280.411
SUCCESS TRANSFORMER CORP BHDMedium term bearish8/12/20101.18457001.1871.1841.205
UCHI TECHNOLOGIES BHDMedium term bearish8/12/20101.34196001.3091.3061.353
UNICO-DESA PLANTATIONS BHDMedium term bearish8/12/20100.975992000.9890.9890.881
ADVANCE INFORMATION MARKETING BMedium term bullish8/12/20100.1319160000.1230.130.164
ADVANCE SYNERGY BHDMedium term bullish8/12/20100.1455870000.1410.1410.147
AIROCOM TECHNOLOGY BHDMedium term bullish8/12/20100.0651000000.0620.0640.078
AKN TECHNOLOGY BHDMedium term bullish8/12/20100.135291000.1360.1310.146
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish8/12/20100.445124000.4250.4260.459
A-RANK BHDMedium term bullish8/12/20100.505591000.5090.5040.456
ATLAN HOLDINGS BHDMedium term bullish8/12/20103.280003.1753.1913.119
B.I.G. INDUSTRIES BHDMedium term bullish8/12/20100.3525000.3620.3480.479
CHOO BEE METAL INDUSTRIES BHDMedium term bullish8/12/20101.78210001.7881.7621.699
CME GROUP BHDMedium term bullish8/12/20100.055501000.050.050.058
COMPUTER FORMS (M) BHDMedium term bullish8/12/20100.53520000.5340.530.609
CUSCAPI BHDMedium term bullish8/12/20100.1151515000.1050.1010.099
DFZ CAPITAL BHDMedium term bullish8/12/20103.684003.5713.5283.89
D'NONCE TECHNOLOGY BHDMedium term bullish8/12/20100.5751320000.6290.5690.475
EBWORX BHDMedium term bullish8/12/20100.31800000.2980.3080.276
EKOWOOD INTERNATIONAL BHDMedium term bullish8/12/20100.253740000.2320.2360.314
EMICO HOLDINGS BHDMedium term bullish8/12/20100.295469000.2870.2910.343
ENGTEX GROUP BHDMedium term bullish8/12/20101.021463000.9991.0051.041
EON CAPITAL BHDMedium term bullish8/12/20106.981394006.9426.966.768
ES CERAMICS TECHNOLOGY BHDMedium term bullish8/12/20100.253380000.2340.2240.19
EUROSPAN HOLDINGS BHDMedium term bullish8/12/20101.04660001.0311.0310.96
EXTOL MSC BHDMedium term bullish8/12/20100.083000.0720.0780.089
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish8/12/20100.1200000.0990.0950.107
FIMA CORPORATION BHDMedium term bullish8/12/20104.25360004.3284.2283.789
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish8/12/20100.44704000.4170.4310.469
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/12/20100.1255000.130.1250.131
GEFUNG HOLDINGS BHDMedium term bullish8/12/20100.21300000.2010.2010.278
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish8/12/20100.7588000.6630.6480.632
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish8/12/20100.562695000.640.5370.696
IMPRESSIVE EDGE GROUP BHDMedium term bullish8/12/20100.1751100000.170.170.145
INTEGRATED LOGISTICS BHDMedium term bullish8/12/20100.9251201000.90.9050.926
I-POWER BHDMedium term bullish8/12/20100.076968000.0720.070.111
IRIS CORPORATION BHDMedium term bullish8/12/20100.13514640000.1370.1340.151
LEADER STEEL HOLDINGS BHDMedium term bullish8/12/20100.45500000.4570.4450.474
MBf HOLDINGS BHDMedium term bullish8/12/20100.705871000.7080.7030.611
MITHRIL BHDMedium term bullish8/12/20100.1055961000.1020.1020.151
MULTI VEST RESOURCES BHDMedium term bullish8/12/20100.4152923000.3890.3810.428
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish8/12/20100.905350600.9060.90.822
NOVA MSC BHDMedium term bullish8/12/20100.065775000.0610.0620.066
NV MULTI CORPORATION BHDMedium term bullish8/12/20100.6650000.6690.6570.631
ONLINE ONE CORPORATION BHDMedium term bullish8/12/20100.056339000.0440.0420.063
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/12/20100.05528522000.0530.0510.072
PETALING TIN BHDMedium term bullish8/12/20100.14541000.1410.1380.154
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish8/12/20100.47140000.460.4640.493
SKB SHUTTERS CORPORATION BHDMedium term bullish8/12/20100.4971000.4530.4430.49
SUIWAH CORPORATION BHDMedium term bullish8/12/20101.47261001.4831.4561.32
TANCO HOLDINGS BHDMedium term bullish8/12/20100.14222000.10.0990.104
TEXCHEM RESOURCES BHDMedium term bullish8/12/20100.84116000.830.8360.894
TRICUBES BHDMedium term bullish8/12/20100.086521000.0730.0740.081
UDS CAPITAL BHDMedium term bullish8/12/20100.225550000.2250.2210.213
VTI VINTAGE BHDMedium term bullish8/12/20100.1670000.0930.0920.169
YEO HIAP SENG (M) BHDMedium term bullish8/12/20101.4665001.5081.4521.355
AL-HADHARAH BOUSTEAD REITShort term bearish8/12/20101.35265001.3581.3321.267
AMDB BHDShort term bearish8/12/20100.395464000.3960.390.423
AMWAY (M) HOLDINGS BHDShort term bearish8/12/20108301008.0017.8437.474
ANN JOO RESOURCES BHDShort term bearish8/12/20102.57925002.5742.4592.705
ASIATIC DEVELOPMENT BHDShort term bearish8/12/20107.137486007.1426.8726.49
BERJAYA LAND BHDShort term bearish8/12/20104.28739004.3064.1854.051
BINA DARULAMAN BHDShort term bearish8/12/20100.96100000.9670.9460.939
BP PLASTICS HOLDING BHDShort term bearish8/12/20100.605500000.6080.6020.602
C.I. HOLDINGS BHDShort term bearish8/12/20102.872216002.9162.6582.071
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish8/12/20102.130002.1052.1412.237
COMINTEL CORPORATION BHDShort term bearish8/12/20100.182298000.1890.1950.262
DUTCH LADY MILK INDUSTRIES BHDShort term bearish8/12/201014.6830014.65413.54612.042
EFFICIENT E-SOLUTIONS BHDShort term bearish8/12/20100.196030000.1940.1880.203
ESSO MALAYSIA BHDShort term bearish8/12/20102.62373002.632.5612.492
FORMIS RESOURCES BHDShort term bearish8/12/20100.975648000.9780.9881.079
GENTING BHDShort term bearish8/12/20107.734973007.7767.4457.02
HARRISONS HOLDINGS (M) BHDShort term bearish8/12/20102.63440002.642.6112.312
HELP INTERNATIONAL CORPORATIONShort term bearish8/12/20104459004.0093.3862.293
HOVID BHDShort term bearish8/12/20100.184760000.1840.1940.233
IOI CORPORATION BHDShort term bearish8/12/20105.0958412005.1045.0675.305
KZEN SOLUTIONS BHDShort term bearish8/12/20100.111760000.120.1040.1
LATITUDE TREE HOLDINGS BHDShort term bearish8/12/20101.7560001.7571.7171.834
LCL CORPORATION BHDShort term bearish8/12/20100.0952030000.0980.1120.22
LEWEKO RESOURCES BHDShort term bearish8/12/20100.1924525000.190.1840.249
MEDA INC. BHDShort term bearish8/12/20100.2358989000.240.2020.137
MEDIA PRIMA BHDShort term bearish8/12/20102.132268002.1342.1171.972
MLABS SYSTEMS BHDShort term bearish8/12/20100.071347000.0790.080.105
MMC CORPORATION BHDShort term bearish8/12/20102.525586002.542.482.441
NAIM CENDERA HOLDINGS BHDShort term bearish8/12/20103.24471003.2823.0673.092
NATURAL BIO RESOURCES BHDShort term bearish8/12/20100.575770000.5810.5510.55
OKA CORPORATION BHDShort term bearish8/12/20100.64150000.6450.6040.617
PETRA ENERGY BHDShort term bearish8/12/20101.38100001.381.3441.507
PETRONAS GAS BHDShort term bearish8/12/201010.1220040010.21910.049.879
PPB GROUP BHDShort term bearish8/12/201017.3625010017.46416.76816.638
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish8/12/20104.8918004.9174.6563.704
PUC FOUNDER (MSC) BHDShort term bearish8/12/20100.161536000.1860.1440.117
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish8/12/20100.42569500.4280.4140.405
SERN KOU RESOURCES BHDShort term bearish8/12/20100.271251000.2780.270.306
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/12/20100.84793000.8660.8290.691
SMPC CORPORATION BHDShort term bearish8/12/20100.15209000.1610.1450.15
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/12/20100.211775000.2130.2010.208
SUNWAY CITY BHDShort term bearish8/12/20103.67500003.6733.7543.458
SUNWAY INFRASTRUCTURE BHDShort term bearish8/12/20100.3651730000.3670.3580.38
SYMPHONY HOUSE BHDShort term bearish8/12/20100.22552330.2290.2240.242
TENAGA NASIONAL BHDShort term bearish8/12/20108.650168008.6228.5048.276
THONG GUAN INDUSTRIES BHDShort term bearish8/12/20100.961106000.9610.8850.818
TIEN WAH PRESS HOLDINGS BHDShort term bearish8/12/20101.95420001.9841.9321.874
UAC BHDShort term bearish8/12/20103.6112003.6153.5033.335
YTL CEMENT BHDShort term bearish8/12/20104340004.0033.9654.116
AKN MESSAGING TECHNOLOGIES BHDShort term bullish8/12/20100.19275000.1850.1760.208
BOLTON BHDShort term bullish8/12/20101.025819000.9680.8240.712
EKSONS CORPORATION BHDShort term bullish8/12/20100.931556000.9130.8960.879
ENVAIR HOLDING BHDShort term bullish8/12/20100.065700000.0650.0740.092
FARM'S BEST BHDShort term bullish8/12/20100.535360000.5260.4840.537
FIAMMA HOLDINGS BHDShort term bullish8/12/20100.7251540000.7080.70.674
FOTRONICS CORPORATION BHDShort term bullish8/12/20100.015299000.0140.0160.025
FRONTKEN CORPORATION BHDShort term bullish8/12/20100.15529017000.1420.1320.169
GPRO TECHNOLOGIES BHDShort term bullish8/12/20100.0918186000.0830.0640.049
GREENYIELD BHDShort term bullish8/12/20100.31360000.2820.2650.235
ISS CONSULTING SOLUTIONS BHDShort term bullish8/12/20100.0651700000.0610.060.086
JT INTERNATIONAL BHDShort term bullish8/12/20105.610005.4925.3545.152
KEN HOLDINGS BHDShort term bullish8/12/20100.77570000.770.7580.753
KESM INDUSTRIES BHDShort term bullish8/12/20102.217002.1922.1442.098
LIEN HOE CORPORATION BHDShort term bullish8/12/20100.2952875000.2920.2740.255
MAHAJAYA BHDShort term bullish8/12/20100.51546000.5060.430.377
MALTON BHDShort term bullish8/12/20100.4725926000.4570.4120.385
MENTIGA CORPORATION BHDShort term bullish8/12/20100.530000.4890.4780.527
MK LAND HOLDINGS BHDShort term bullish8/12/20100.33518077000.3310.3150.348
MTOUCHE TECHNOLOGY BHDShort term bullish8/12/20100.23172000.2290.2370.275
NTPM HOLDINGS BHDShort term bullish8/12/20100.5952155000.590.5860.566
ORIENTAL HOLDINGS BHDShort term bullish8/12/20105.35170005.2975.7355.802
PAOS HOLDINGS BHDShort term bullish8/12/20100.82531000.8130.8260.837
PK RESOURCES BHDShort term bullish8/12/20100.7230000.6290.5720.574
PREMIUM NUTRIENTS BHDShort term bullish8/12/20100.47520000.3630.3530.338
PROLEXUS BHDShort term bullish8/12/20100.415400000.4140.3870.358
SAPURA RESOURCES BHDShort term bullish8/12/20100.475190000.4620.4180.376
STEMLIFE BHDShort term bullish8/12/20100.38512904000.3450.3380.435
SYCAL VENTURES BHDShort term bullish8/12/20100.1432008000.1390.1530.234
TEKALA CORPORATION BHDShort term bullish8/12/20100.77538000.7530.7420.737
TOYO INK GROUP BHDShort term bullish8/12/20101.6651001.6471.6741.7

No comments:

Post a Comment