Saturday, August 14, 2010

Scan 13 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CCK CONSOLIDATED HOLDINGS BHDLong term bearish8/13/20100.684483000.7060.6850.68
FARM'S BEST BHDLong term bearish8/13/20100.5310000.5320.4850.537
FLONIC HI-TEC BHDLong term bearish8/13/20100.045999000.0410.0440.048
GPA HOLDINGS BHDLong term bearish8/13/20100.0852100000.0890.0850.09
HWANG-DBS (M) BHDLong term bearish8/13/20101.6380001.6481.6141.638
JASA KITA BHDLong term bearish8/13/20100.1352500000.1390.1310.138
KOMARKCORP BHDLong term bearish8/13/20100.2652720000.2730.2480.269
MYCRON STEEL BHDLong term bearish8/13/20100.53155000.5250.5230.535
NATIONWIDE EXPRESS COURIER SERVLong term bearish8/13/20100.5910000.6340.5790.648
SITT TATT BHDLong term bearish8/13/20100.495210000.5050.50.504
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish8/13/20102.35101002.3312.3132.386
ADVANCE SYNERGY BHDLong term bullish8/13/20100.154685000.1420.1410.147
ASIAN PAC HOLDINGS BHDLong term bullish8/13/20100.0959682000.0870.0850.09
BANENG HOLDINGS BHDLong term bullish8/13/20100.16120000.1430.1320.141
BHS INDUSTRIES BHDLong term bullish8/13/20100.861719000.8270.8440.851
BRITISH AMERICAN TOBACCO (M) BHLong term bullish8/13/201043.781890044.19144.08443.674
CAELY HOLDINGS BHDLong term bullish8/13/20100.3205000.2670.2580.287
CENTURY LOGISTICS HOLDINGS BHDLong term bullish8/13/20101.725945001.5671.5351.656
CHEETAH HOLDINGS BHDLong term bullish8/13/20100.52530000.5330.5250.522
DOLOMITE CORPORATION BHDLong term bullish8/13/20100.24350000.230.2220.234
ENG KAH CORPORATION BHDLong term bullish8/13/20102.3127002.2682.2942.296
EVERGREEN FIBREBOARD BHDLong term bullish8/13/20101.516731001.5831.5421.504
FOCAL AIMS HOLDINGS BHDLong term bullish8/13/20100.21401000.1910.1870.198
GLOBAL SOFT (MSC) BHDLong term bullish8/13/20100.0713932000.0610.0580.066
IJM PLANTATIONS BHDLong term bullish8/13/20102.51180002.4962.4622.503
KOBAY TECHNOLOGY BHDLong term bullish8/13/20100.68395000.6350.6330.667
LBI CAPITAL BHDLong term bullish8/13/20100.7345000.690.6910.692
METECH GROUP BHDLong term bullish8/13/20100.460000.3640.3640.346
NEXTNATION COMMUNICATION BHDLong term bullish8/13/20100.0552181000.050.050.051
PAN MALAYSIAN INDUSTRIES BHDLong term bullish8/13/20100.05518121000.0510.050.053
PASDEC HOLDINGS BHDLong term bullish8/13/20100.34350000.3490.3310.34
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish8/13/20100.559076000.5510.5410.533
PETALING TIN BHDLong term bullish8/13/20100.161271000.1420.1390.154
RESINTECH BHDLong term bullish8/13/20100.54460000.5160.510.526
RESORTS WORLD BHDLong term bullish8/13/20102.7932736002.7722.7352.764
SCICOM (MSC) BHDLong term bullish8/13/20100.44100000.4510.4680.434
SCOMI ENGINEERING BHDLong term bullish8/13/20101.248778001.3281.2141.216
SCOMI GROUP BHDLong term bullish8/13/20100.46198434000.430.4120.445
SUNWAY INFRASTRUCTURE BHDLong term bullish8/13/20100.3814511000.370.3580.379
TOYO INK GROUP BHDLong term bullish8/13/20101.7150001.6471.6741.701
UMW HOLDINGS BHDLong term bullish8/13/20106.333089006.2886.2836.305
V.S INDUSTRY BHDLong term bullish8/13/20101.24423001.2121.2041.234
WAWASAN TKH HOLDINGS BHDLong term bullish8/13/20100.1359000000.1220.1190.127
WELLCALL HOLDINGS BHDLong term bullish8/13/20101.31560001.2891.2771.282
WENG ZHENG RESOURCES BHDLong term bullish8/13/20100.3513000.3270.3080.331
YA HORNG ELECTRONIC (M) BHDLong term bullish8/13/20100.930000.8380.8690.793
ADVANCE INFORMATION MARKETING BMedium term bearish8/13/20100.12526063000.1240.1290.164
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish8/13/20100.945330000.9790.9481.009
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish8/13/20100.9551000000.9680.9570.893
AWC FACILITY SOLUTIONS BHDMedium term bearish8/13/20100.2451385000.250.2480.257
DIGISTAR CORPORATION BHDMedium term bearish8/13/20100.115536000.1180.1190.121
D'NONCE TECHNOLOGY BHDMedium term bearish8/13/20100.545650000.6240.570.477
ENGTEX GROUP BHDMedium term bearish8/13/20100.986252000.9971.0031.039
EUROSPAN HOLDINGS BHDMedium term bearish8/13/20101.033560001.0311.0320.959
FAVELLE FAVCO BHDMedium term bearish8/13/20100.825180000.8290.830.825
FTEC RESOURCES BHDMedium term bearish8/13/20100.0053150000.010.010.018
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish8/13/20100.41500000.4180.4310.467
GEFUNG HOLDINGS BHDMedium term bearish8/13/20100.21171000.2010.20.277
GULA PERAK BHDMedium term bearish8/13/20100.0255500000.0280.0260.043
HARVEST COURT INDUSTRIES BHDMedium term bearish8/13/20100.1353799000.1390.1370.185
HLG CAPITAL BHDMedium term bearish8/13/20101.141400001.1621.1491.195
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish8/13/20100.535285000.6410.5380.696
IRIS CORPORATION BHDMedium term bearish8/13/20100.133600000.1380.1340.151
JOTECH HOLDINGS BHDMedium term bearish8/13/20100.07526804000.0760.0750.08
KURNIA ASIA BHDMedium term bearish8/13/20100.4956799000.50.4970.593
LEADER STEEL HOLDINGS BHDMedium term bearish8/13/20100.44150000.4570.4460.474
MEDIA PRIMA BHDMedium term bearish8/13/20102.118869002.1342.1161.974
MINHO (M) BHDMedium term bearish8/13/20100.3520000.3640.3530.374
NAKAMICHI CORPORATION BHDMedium term bearish8/13/20100.945242000.9620.9480.81
PBA HOLDINGS BHDMedium term bearish8/13/20100.8591000.8630.8550.88
PELIKAN INT.CORPORATION BHDMedium term bearish8/13/20101.141953001.1911.1481.262
PENSONIC HOLDINGS BHDMedium term bearish8/13/20100.425300000.4510.430.442
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish8/13/20100.441480000.460.4630.48
PUC FOUNDER (MSC) BHDMedium term bearish8/13/20100.14700000.1840.1460.117
SUIWAH CORPORATION BHDMedium term bearish8/13/20101.43219001.4791.4571.322
TRICUBES BHDMedium term bearish8/13/20100.06580000.0720.0740.081
VTI VINTAGE BHDMedium term bearish8/13/20100.09540000.0930.0920.169
AIROCOM TECHNOLOGY BHDMedium term bullish8/13/20100.071000.0620.0640.078
A-RANK BHDMedium term bullish8/13/20100.505300000.5080.5040.457
BORNEO OIL BHDMedium term bullish8/13/20100.161600000.1620.1530.225
CENTURY BOND BHDMedium term bullish8/13/20100.751118000.7690.7420.668
CNI HOLDINGS BHDMedium term bullish8/13/20100.228643000.2150.2190.231
COMINTEL CORPORATION BHDMedium term bullish8/13/20100.1951401000.1890.1940.261
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish8/13/20100.595166000.560.5540.595
DATAPREP HOLDINGS BHDMedium term bullish8/13/20100.32660000.3070.2970.331
DVM TECHNOLOGY BHDMedium term bullish8/13/20100.055690000.0520.0530.065
EONMETALL GROUP BHDMedium term bullish8/13/20100.435302000.4280.4280.438
FAST TRACK SOLUTION HLDGS BHDMedium term bullish8/13/20100.07367000.0630.0620.087
GLOBAL CARRIERS BHDMedium term bullish8/13/20100.3122000.290.2870.242
GOLDEN FRONTIER BHDMedium term bullish8/13/20101.43310001.4171.4111.345
GOLDIS BHDMedium term bullish8/13/20101.31820001.2941.2931.271
GSB GROUP BHDMedium term bullish8/13/20100.0454601000.0450.0430.046
HARN LEN CORPORATION BHDMedium term bullish8/13/20100.712042000.70.7040.729
HONG LEONG FINANCIAL GROUP BHDMedium term bullish8/13/20108.42042008.5518.3997.807
IMPRESSIVE EDGE GROUP BHDMedium term bullish8/13/20100.1754131000.170.170.146
IPMUDA BHDMedium term bullish8/13/20100.83440000.7720.7640.737
JAVA INCORPORATED BHDMedium term bullish8/13/20100.615300000.6130.6140.646
KAMDAR GROUP(M)BHDMedium term bullish8/13/20100.305204000.2910.2820.308
KHEE SAN BHDMedium term bullish8/13/20100.5970000.6070.5530.536
KNM GROUP BHDMedium term bullish8/13/20100.51100006000.5080.5060.662
K-ONE TECHNOLOGY BHDMedium term bullish8/13/20100.41360000.4150.4050.428
KUMPULAN EUROPLUS BHDMedium term bullish8/13/20100.90514153000.9260.8980.537
LBS BINA GROUP BHDMedium term bullish8/13/20100.5351440000.550.5340.582
LCTH CORPORATION BHDMedium term bullish8/13/20100.2952140000.2940.2920.308
MAJUPERAK HOLDINGS BHDMedium term bullish8/13/20100.2153716000.2120.2010.217
MALPAC HOLDINGS BHDMedium term bullish8/13/20101.31369001.2321.2161.195
MAXTRAL INDUSTRY BHDMedium term bullish8/13/20100.2455482000.2370.2390.286
MESINIAGA BHDMedium term bullish8/13/20101.86184001.851.8531.724
MULPHA INTERNATIONAL BHDMedium term bullish8/13/20100.42531045000.4390.4220.457
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish8/13/20100.905290000.9060.90.823
NOVA MSC BHDMedium term bullish8/13/20100.0654830000.0610.0620.066
OCB BHDMedium term bullish8/13/20100.56310000.5530.5540.548
PAN MALAYSIA CAPITAL BHDMedium term bullish8/13/20100.111632000.1130.1090.136
PAN MALAYSIA CORPORATION BHDMedium term bullish8/13/20100.13510000.130.1260.131
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/13/20100.0645734000.0530.0520.071
PERDUREN (M) BHDMedium term bullish8/13/20101.05351001.0321.041.195
PRINSIPTEK CORPORATION BHDMedium term bullish8/13/20100.295440000.2880.2830.331
PROTON HOLDINGS BHDMedium term bullish8/13/20104.61213004.5154.5084.311
RB LAND HOLDINGS BHDMedium term bullish8/13/20102.225280002.2732.2152.27
SCAN ASSOCIATES BHDMedium term bullish8/13/20100.08212000.0760.0750.094
SINORA INDUSTRIES BHDMedium term bullish8/13/20101100000.9810.9770.745
SYMPHONY HOUSE BHDMedium term bullish8/13/20100.231373000.230.2240.242
TA ENTERPRISE BHDMedium term bullish8/13/20100.658704000.6470.6430.669
TA WIN HOLDINGS BHDMedium term bullish8/13/20100.4416000.4170.4190.455
TPC PLUS BHDMedium term bullish8/13/20100.26958000.2520.2580.271
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish8/13/20101.4530001.441.4281.337
VITROX CORPORATION BHDMedium term bullish8/13/20100.765230000.760.7610.607
WOODLANDOR HOLDINGS BHDMedium term bullish8/13/20100.29382000.2620.2670.32
ASAS DUNIA BHDShort term bearish8/13/20100.725150000.7330.7190.675
BINTAI KINDEN CORPORATION BHDShort term bearish8/13/20100.32200000.3230.3110.369
BP PLASTICS HOLDING BHDShort term bearish8/13/20100.605290000.6090.6020.602
CARLSBERG BREWERY MALAYSIA BHDShort term bearish8/13/20105.09632005.0945.0254.745
ECOFIRST CONSOLIDATED BHDShort term bearish8/13/20100.1153344000.120.1070.095
EMICO HOLDINGS BHDShort term bearish8/13/20100.28680000.2870.2910.342
FORMIS RESOURCES BHDShort term bearish8/13/20100.9193000.9750.9871.077
HOCK SENG LEE BHDShort term bearish8/13/20101.522514001.521.4741.331
KESM INDUSTRIES BHDShort term bearish8/13/20102.16255002.1942.1462.099
KIM LOONG RESOURCES BHDShort term bearish8/13/20102.11535002.1022.0112.029
KUALA LUMPUR KEPONG BHDShort term bearish8/13/201016.854290016.85216.51616.365
LB ALUMINIUM BHDShort term bearish8/13/20100.49210000.490.4860.51
LION FOREST INDUSTRIES BHDShort term bearish8/13/20101.39263001.3911.3241.293
MAHAJAYA BHDShort term bearish8/13/20100.505105000.5060.4330.378
MALAYSIA PACIFIC CORP BHDShort term bearish8/13/20100.361877000.3660.3530.479
MK LAND HOLDINGS BHDShort term bearish8/13/20100.3323138000.3320.3160.348
MYCOM BHDShort term bearish8/13/20100.451713000.450.4390.49
ORIENTAL HOLDINGS BHDShort term bearish8/13/20105.29350005.2965.75.759
PAOS HOLDINGS BHDShort term bearish8/13/20100.7511000.8070.8240.837
QUALITY CONCRETE HOLDINGS BHDShort term bearish8/13/20101.0560001.0971.0210.987
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish8/13/20100.42375000.430.4140.405
SYCAL VENTURES BHDShort term bearish8/13/20100.1353068000.140.1520.234
TH PLANTATIONS BHDShort term bearish8/13/20101.5420098001.5481.5031.466
UNITED U-LI CORPORATION BHDShort term bearish8/13/20100.6751000.6770.6730.657
AFFIN HOLDINGS BHDShort term bullish8/13/20103.032552003.0273.0322.766
AMTEL HOLDINGS BHDShort term bullish8/13/20100.8120000.8090.8180.778
AMWAY (M) HOLDINGS BHDShort term bullish8/13/20108.0363008.0027.8567.477
ANALABS RESOURCES BHDShort term bullish8/13/20101.64381001.6331.6561.38
ANN JOO RESOURCES BHDShort term bullish8/13/20102.59968002.5772.4642.705
ASIATIC DEVELOPMENT BHDShort term bullish8/13/20107.3413947007.1566.8896.495
B.I.G. INDUSTRIES BHDShort term bullish8/13/20100.3778000.3650.3490.478
BERJAYA CORPORATION BHDShort term bullish8/13/20101.07104369001.0671.2171.345
BERJAYA LAND BHDShort term bullish8/13/20104.39296004.3074.1914.054
BINA DARULAMAN BHDShort term bullish8/13/20101.021447000.9690.9270.883
CHOO BEE METAL INDUSTRIES BHDShort term bullish8/13/20101.79200001.7841.7641.7
CRESCENDO CORPORATION BHDShort term bullish8/13/20101.2115001.1841.1231.088
DELEUM BHDShort term bullish8/13/20101.76104001.7591.7421.717
DIJAYA CORPORATION BHDShort term bullish8/13/20101.07567001.0691.0490.992
DNP HOLDINGS BHDShort term bullish8/13/20101.381037001.3691.3081.338
DOMINANT ENTERPRISE BHDShort term bullish8/13/20100.64571000.6050.5860.571
ECM LIBRA AVENUE BHDShort term bullish8/13/20100.691773000.6820.6780.668
EDEN INC. BHDShort term bullish8/13/20100.3926370000.3870.3590.4
EFFICIENT E-SOLUTIONS BHDShort term bullish8/13/20100.25921000.1940.1890.203
FAJAR BARU CAPITAL BHDShort term bullish8/13/20101.017924000.9740.9591.044
FAR EAST HOLDINGS BHDShort term bullish8/13/20106.750006.566.2636.403
FIMA CORPORATION BHDShort term bullish8/13/20104.468004.3334.2323.797
FOTRONICS CORPORATION BHDShort term bullish8/13/20100.0157000000.0140.0160.025
GAMUDA BHDShort term bullish8/13/20103.3529429003.3413.2272.939
GENETEC TECHNOLOGY BERHADShort term bullish8/13/20100.2757217000.2660.260.304
GENTING BHDShort term bullish8/13/20108.18233209007.8097.4837.056
GLOMAC BHDShort term bullish8/13/20101.37405001.3671.3071.282
HAISAN RESOURCES BHDShort term bullish8/13/20100.08140000.0690.0880.407
HELP INTERNATIONAL CORPORATIONShort term bullish8/13/20104.11259004.0263.4232.306
HEXAGON HOLDINGS BHDShort term bullish8/13/20100.76100000.7270.6890.81
HEXZA CORPORATION BHDShort term bullish8/13/20100.6251595000.6230.6020.587
HUNZA CONSOLIDATION BHDShort term bullish8/13/20100.41730000.3960.390.383
INSAS BHDShort term bullish8/13/20100.512021000.5040.4980.547
IOI CORPORATION BHDShort term bullish8/13/20105.1536790005.1085.0715.304
KEN HOLDINGS BHDShort term bullish8/13/20100.78124000.7710.7580.753
KONSORTIUM LOGISTIK BHDShort term bullish8/13/20101.41380001.3921.3341.237
KUCHAI DEVELOPMENT BHDShort term bullish8/13/20100.831040000.8190.8120.775
KZEN SOLUTIONS BHDShort term bullish8/13/20100.13595000.1230.1060.1
LCL CORPORATION BHDShort term bullish8/13/20100.16894000.0980.1110.214
LEWEKO RESOURCES BHDShort term bullish8/13/20100.259116000.1920.1850.248
LIMAHSOON BHDShort term bullish8/13/20100.1420390000.130.1630.121
MALAYAN BANKING BHDShort term bullish8/13/20107.7228186007.7097.6097.192
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish8/13/20100.5051150000.5020.5060.585
MAMEE-DOUBLE DECKER (M) BHDShort term bullish8/13/20103.56658003.553.3532.884
MERGE ENERGY BHDShort term bullish8/13/20100.2870000.2520.2230.29
METRO KAJANG HOLDINGS BHDShort term bullish8/13/20101.26470001.2551.2211.323
MMC CORPORATION BHDShort term bullish8/13/20102.582596002.5492.4832.441
NATURAL BIO RESOURCES BHDShort term bullish8/13/20100.6352000.5840.5520.55
OKA CORPORATION BHDShort term bullish8/13/20100.65200000.6490.6070.616
OPENSYS (M) BHDShort term bullish8/13/20100.095650000.0920.0950.106
P.A. RESOURCES BHDShort term bullish8/13/20100.43517606000.4340.4520.503
PAHANCO CORPORATION BHDShort term bullish8/13/20100.26560000.2650.2750.278
PETRA ENERGY BHDShort term bullish8/13/20101.43246001.3881.3491.502
PETRA PERDANA BHDShort term bullish8/13/20101.388560001.3681.3291.489
PROTASCO BHDShort term bullish8/13/20101.051640001.0331.0281.002
SENI JAYA CORPORATION BHDShort term bullish8/13/20100.61311000.6060.5740.507
SHELL REFINING CO (F.O.M.) BHDShort term bullish8/13/201010.8210900010.75710.68410.47
SIGNATURE INTERNATIONAL BHDShort term bullish8/13/20100.95540000.9351.2281.474
SMPC CORPORATION BHDShort term bullish8/13/20100.18650000.1610.1460.15
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish8/13/20100.2151450000.2140.2020.208
TECHFAST HOLDINGS BHDShort term bullish8/13/20100.10590000.1040.0990.124
TEO GUAN LEE CORPORATION BHDShort term bullish8/13/20101.23298001.1811.1381.093

No comments:

Post a Comment