Tuesday, August 24, 2010

Scan 24 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRIGHT PACKAGING INDUSTRY BHDLong term bearish8/24/20100.28520000.310.2850.295
COASTAL CONTRACTS BHDLong term bearish8/24/20102.23438002.3222.3272.237
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish8/24/20100.585100000.5830.5620.595
DVM TECHNOLOGY BHDLong term bearish8/24/20100.061000000.0530.0540.064
FLONIC HI-TEC BHDLong term bearish8/24/20100.04200000.0430.0430.048
GPA HOLDINGS BHDLong term bearish8/24/20100.0852910000.090.0860.089
KUB MALAYSIA BHDLong term bearish8/24/20100.486444000.4930.4830.482
LINGUI DEVELOPMENT BHDLong term bearish8/24/20101.131290181.181.1431.142
MAA HOLDINGS BHDLong term bearish8/24/20100.683805000.7110.680.694
MESINIAGA BHDLong term bearish8/24/20101.85410001.8571.8621.865
METECH GROUP BHDLong term bearish8/24/20100.35119000.360.3640.351
NYLEX (M) BHDLong term bearish8/24/20100.762915000.8170.7920.761
PACIFIC & ORIENT BHDLong term bearish8/24/20101.1323584001.1121.0591.137
PMB TECHNOLOGY BHDLong term bearish8/24/20100.4410000.4510.4270.442
RCE CAPITAL BHDLong term bearish8/24/20100.6373707000.6330.6310.648
SITT TATT BHDLong term bearish8/24/20100.4920000.5090.5010.506
SUCCESS TRANSFORMER CORP BHDLong term bearish8/24/20101.181269001.191.1891.202
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish8/24/20102.34135002.3532.3182.384
TANAH EMAS CORPORATION BHDLong term bearish8/24/20100.8551819000.8750.8310.864
TEBRAU TEGUH BHDLong term bearish8/24/20100.6558480000.6940.660.66
TIME ENGINEERING BHDLong term bearish8/24/20100.39542653000.4440.4170.403
WONG ENGINEERING CORPORATION BHLong term bearish8/24/20100.3300000.3140.2990.314
YTL CEMENT BHDLong term bearish8/24/20104.05522004.0263.9964.113
YTL E-SOLUTIONS BHDLong term bearish8/24/20100.7652856000.7530.7530.767
ZELAN BHDLong term bearish8/24/20100.625109695000.6930.6080.645
ACOUSTECH BHDLong term bullish8/24/20100.7860000.780.7770.779
AIKBEE RESOURCES BHDLong term bullish8/24/20100.4956000.4790.4790.479
AMTEK HOLDINGS BHDLong term bullish8/24/20100.17100000.1390.1360.15
ATURMAJU RESOURCES BHDLong term bullish8/24/20100.615000.5780.5830.596
FARM'S BEST BHDLong term bullish8/24/20100.565852000.5370.4980.535
GRAND CENTRAL ENTERPRISES BHDLong term bullish8/24/20100.66382010.6540.6440.653
IGB CORPORATION BHDLong term bullish8/24/20101.86981001.8491.8291.851
RESINTECH BHDLong term bullish8/24/20100.54386000.5190.510.527
SCICOM (MSC) BHDLong term bullish8/24/20100.4450000.440.4610.435
SCOPE INDUSTRIES BHDLong term bullish8/24/20100.053817000.0420.0420.047
UPA CORPORATION BHDLong term bullish8/24/20101.4310351.5041.5721.429
AHMAD ZAKI RESOURCES BHDMedium term bearish8/24/20100.8251340000.8710.8270.87
AMANAH HARTA TANAH PNBMedium term bearish8/24/20100.94540000.9650.9480.93
A-RANK BHDMedium term bearish8/24/20100.5051191000.5090.5050.462
AWC FACILITY SOLUTIONS BHDMedium term bearish8/24/20100.2453140000.2490.2480.258
BINA GOODYEAR BHDMedium term bearish8/24/20100.795367000.8070.8260.746
BORNEO OIL BHDMedium term bearish8/24/20100.1553535000.1640.1560.219
CAHYA MATA SARAWAK BHDMedium term bearish8/24/20102.464383002.5152.4882.149
CHANGHUAT CORPORATION BHDMedium term bearish8/24/20101.262346001.3491.3051.356
COMPUTER FORMS (M) BHDMedium term bearish8/24/20100.5165000.5350.5260.61
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/24/20100.0953026000.1020.10.111
EDEN INC. BHDMedium term bearish8/24/20100.3655928000.3870.3680.397
EKOWOOD INTERNATIONAL BHDMedium term bearish8/24/20100.2351701000.2420.2380.31
EMICO HOLDINGS BHDMedium term bearish8/24/20100.27170000.2830.2870.338
ESTHETICS INTERNATIONAL GROUP BMedium term bearish8/24/20100.575100000.5860.5810.574
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish8/24/20100.095312000.0990.0960.106
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish8/24/20100.09500000.0910.0940.105
FOTRONICS CORPORATION BHDMedium term bearish8/24/20100.0151500000.0150.0160.025
GADANG HOLDINGS BHDMedium term bearish8/24/20100.896557000.9450.9070.942
HAISAN RESOURCES BHDMedium term bearish8/24/20100.07916000.0730.080.387
H-DISPLAYS (MSC) BHDMedium term bearish8/24/20100.035300000.0350.0320.058
HEITECH PADU BHDMedium term bearish8/24/20101.15480001.1551.1561.117
HUBLINE BHDMedium term bearish8/24/20100.1816685000.1830.1830.196
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish8/24/20100.0751591000.0840.0790.081
JASA KITA BHDMedium term bearish8/24/20100.13595000.1390.1330.137
KARAMBUNAI CORP BHDMedium term bearish8/24/20100.0558856000.0590.0560.064
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish8/24/20100.2511201000.2750.2630.28
KENCANA PETROLEUM BHDMedium term bearish8/24/20101.4937650001.5191.51.676
KPJ HEALTHCARE BHDMedium term bearish8/24/20103.4820597003.5583.5042.899
KRISASSETS HOLDINGS BHDMedium term bearish8/24/20103.22526003.2563.223.02
LB ALUMINIUM BHDMedium term bearish8/24/20100.4851141000.4930.4870.508
LIEN HOE CORPORATION BHDMedium term bearish8/24/20100.282937000.290.2810.258
LOH & LOH CORPORATION BHDMedium term bearish8/24/20104.1460004.2274.1924.207
MEXTER TECHNOLOGY BHDMedium term bearish8/24/20100.07130000.0720.0720.082
MITHRIL BHDMedium term bearish8/24/20100.13660000.1010.1020.151
MK LAND HOLDINGS BHDMedium term bearish8/24/20100.3119965000.3320.320.346
MUHIBBAH ENGINEERING (M) BHDMedium term bearish8/24/20100.8954903000.9320.910.954
MYCOM BHDMedium term bearish8/24/20100.4355280000.450.4410.486
NI HSIN RESOURCES BHDMedium term bearish8/24/20100.2320000.2060.2020.218
NOVA MSC BHDMedium term bearish8/24/20100.061732000.0620.0620.066
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish8/24/20101.792250001.9611.7991.567
PELANGI PUBLISHING GROUP BHDMedium term bearish8/24/20100.4155388000.4270.4170.483
PENTAMASTER CORPORATION BHDMedium term bearish8/24/20100.312369000.320.3110.338
RAPID SYNERGY BHDMedium term bearish8/24/20101.6941001.6091.6941.724
RIMBUNAN SAWIT BHDMedium term bearish8/24/20101.45110001.4931.4561.425
SAPURACREST PETROLEUM BHDMedium term bearish8/24/20102.323875002.3252.3492.178
SCOMI GROUP BHDMedium term bearish8/24/20100.41122603000.4360.4170.44
SDKM FIBRES WIRES & CABLES BHDMedium term bearish8/24/20101.5410964001.5291.5631.46
SEAL INCORPORATED BHDMedium term bearish8/24/20100.39729000.3980.3990.403
SELANGOR PROPERTIES BHDMedium term bearish8/24/20103.36270003.4513.3613.358
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/24/20100.3531564000.3660.3540.436
SUBUR TIASA HOLDINGS BHDMedium term bearish8/24/20102.0715002.1332.0842.028
SYMPHONY HOUSE BHDMedium term bearish8/24/20100.222305000.2280.2250.241
TEJARI TECHNOLOGIES BHDMedium term bearish8/24/20100.275308404000.2880.2820.202
TIEN WAH PRESS HOLDINGS BHDMedium term bearish8/24/20101.93186001.9831.941.881
TOMYPAK HOLDINGS BHDMedium term bearish8/24/20103.293384003.4583.3742.754
TOYO INK GROUP BHDMedium term bearish8/24/20101.67135001.6541.6741.705
TRICUBES BHDMedium term bearish8/24/20100.071842000.0690.0740.08
TSM GLOBAL BHDMedium term bearish8/24/20103.12791003.0833.132.711
UNICO-DESA PLANTATIONS BHDMedium term bearish8/24/20100.981106000.9840.9880.888
UNITED U-LI CORPORATION BHDMedium term bearish8/24/20100.665190000.6790.6740.659
WIDETECH (M) BHDMedium term bearish8/24/20100.3360000.3330.3320.411
YEE LEE CORPORATION BHDMedium term bearish8/24/20103.235774003.3483.3012.282
YGL CONVERGENCE BHDMedium term bearish8/24/20100.16100000.170.170.142
YLI HOLDINGS BHDMedium term bearish8/24/20100.625813000.6440.6370.721
YTL CORPORATION BHDMedium term bearish8/24/20107.434457007.4657.4457.4
ADVANCE INFORMATION MARKETING BMedium term bullish8/24/20100.13582751000.1240.1260.164
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish8/24/20101.160001.0921.11.009
ANALABS RESOURCES BHDMedium term bullish8/24/20101.67941001.6381.6611.4
APEX HEALTHCARE BHDMedium term bullish8/24/20102.56366002.5682.5522.379
CME GROUP BHDMedium term bullish8/24/20100.0551000000.0510.050.057
CYBERTOWERS BHDMedium term bullish8/24/20100.04500000.040.040.042
DOMINANT ENTERPRISE BHDMedium term bullish8/24/20100.64132000.6140.6020.586
EUROSPAN HOLDINGS BHDMedium term bullish8/24/20101.0380001.0281.030.956
GLOBAL SOFT (MSC) BHDMedium term bullish8/24/20100.0619991000.0620.060.065
GREENYIELD BHDMedium term bullish8/24/20100.3151000.2860.2730.238
HARBOUR-LINK GROUP BHDMedium term bullish8/24/20100.745265000.7340.7340.756
KUCHAI DEVELOPMENT BHDMedium term bullish8/24/20100.83346000.820.8160.777
LEADER STEEL HOLDINGS BHDMedium term bullish8/24/20100.45420000.4540.450.473
ONLINE ONE CORPORATION BHDMedium term bullish8/24/20100.0456880000.0440.0430.061
PATIMAS COMPUTERS BHDMedium term bullish8/24/20100.061100000.060.060.076
SANICHI TECHNOLOGY BHDMedium term bullish8/24/20100.095322000.090.090.102
AJIYA BHDShort term bearish8/24/20102.031669002.0311.9791.829
AL-'AQAR KPJ REITShort term bearish8/24/20101.12234001.1281.0851.033
AMDB BHDShort term bearish8/24/20100.395930000.4030.3920.419
BANDAR RAYA DEVELOPMENTS BHDShort term bearish8/24/20102.1410533002.2031.9151.747
BANENG HOLDINGS BHDShort term bearish8/24/20100.155100000.1550.1390.141
BOLTON BHDShort term bearish8/24/20100.9953033001.010.8740.726
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish8/24/20102.08583002.0822.1182.217
DIALOG GROUP BHDShort term bearish8/24/20101.09115544001.0911.0741.155
DUTCH LADY MILK INDUSTRIES BHDShort term bearish8/24/201014.6550014.62413.92412.2
ECM LIBRA AVENUE BHDShort term bearish8/24/20100.6859369000.6960.6840.671
EMAS KIARA INDUSTRIES BHDShort term bearish8/24/20100.5120000.5120.4970.485
FSBM HOLDINGS BHDShort term bearish8/24/20100.24510000.2720.2830.348
GROMUTUAL BHDShort term bearish8/24/20100.211000000.2180.2090.202
HEKTAR REAL ESTATE INVESTMENT TShort term bearish8/24/20101.26743001.2651.2541.177
HEXZA CORPORATION BHDShort term bearish8/24/20100.6252744000.6250.6080.587
HOVID BHDShort term bearish8/24/20100.1852850000.1880.190.23
INGRESS CORPORATION BHDShort term bearish8/24/20100.7855147000.7870.7170.66
INSAS BHDShort term bearish8/24/20100.5052432000.5070.4990.546
JADI IMAGING HOLDINGS BHDShort term bearish8/24/20100.299557000.2920.2360.19
JERNEH ASIA BHDShort term bearish8/24/20103.2714111003.3092.9962.474
KECK SENG (M) BHDShort term bearish8/24/20105.751228005.8395.5034.825
KEN HOLDINGS BHDShort term bearish8/24/20100.775100000.7770.7610.755
KIM HIN INDUSTRY BHDShort term bearish8/24/20101.27530001.2731.2461.228
KKB ENGINEERING BHDShort term bearish8/24/20101.8311495001.8361.8593.533
KLUANG RUBBER CO (M) BHDShort term bearish8/24/20102.1560002.1722.1392.116
LII HEN INDUSTRIES BHDShort term bearish8/24/20101.2913205001.3661.2811.164
LION CORPORATION BHDShort term bearish8/24/20100.2855226000.290.2830.321
LION DIVERSIFIED HOLDINGS BHDShort term bearish8/24/20100.41517479000.4260.4110.435
LION INDUSTRIES CORPORATION BHDShort term bearish8/24/20101.6121063001.621.5511.578
MAGNI-TECH INDUSTRIES BHDShort term bearish8/24/20101.0690001.0641.060.962
MAHAJAYA BHDShort term bearish8/24/20100.4840000.5010.4520.382
MALAYSIA SMELTING CORPORATION BShort term bearish8/24/20103.92720003.9293.6543.419
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish8/24/20105.85768005.926.1226.214
MAMEE-DOUBLE DECKER (M) BHDShort term bearish8/24/20103.522597003.5333.442.884
MATRIX INTERNATIONAL BHDShort term bearish8/24/20100.6515994000.6980.6080.519
MEDA INC. BHDShort term bearish8/24/20100.2356522000.2450.2180.143
METRO KAJANG HOLDINGS BHDShort term bearish8/24/20101.26601501.2651.2321.316
MHC PLANTATIONS BHDShort term bearish8/24/20101.33180001.3391.2561.212
MINTYE INDUSTRIES BHDShort term bearish8/24/20101.13176001.1331.1250.987
MULTI-PURPOSE HOLDINGS BHDShort term bearish8/24/20102.148448002.1462.0661.994
NATURAL BIO RESOURCES BHDShort term bearish8/24/20100.6725000.6040.5660.551
NCB HOLDINGS BHDShort term bearish8/24/20103.622478003.7043.5483.279
NESTLE (M) BHDShort term bearish8/24/201039.1540039.10336.88434.7
OLYMPIA INDUSTRIES BHDShort term bearish8/24/20100.2155436000.2190.2210.222
ORIENTAL HOLDINGS BHDShort term bearish8/24/20105.2666005.2955.655.793
PETRONAS DAGANGAN BHDShort term bearish8/24/201010.2213810010.2539.6978.968
PJ DEVELOPMENT HOLDINGS BHDShort term bearish8/24/20100.716383000.7160.7050.737
PK RESOURCES BHDShort term bearish8/24/20100.610000.6460.5860.578
PLASTRADE TECHNOLOGY BHDShort term bearish8/24/20100.061000000.0620.0590.07
PPB GROUP BHDShort term bearish8/24/201016.9651360017.30916.9616.709
PREMIUM NUTRIENTS BHDShort term bearish8/24/20100.38100000.3830.3660.344
PRESS METAL BHDShort term bearish8/24/20101.396393001.4091.3571.315
RANHILL BHDShort term bearish8/24/20100.7954128000.7990.7560.786
REX INDUSTRY BHDShort term bearish8/24/20100.7824000.7870.7410.686
SCANWOLF CORPORATION BHDShort term bearish8/24/20100.37850000.3710.3460.344
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/24/20100.846717000.8460.7130.587
STEMLIFE BHDShort term bearish8/24/20100.379124000.3770.3520.427
SUMATEC RESOURCES BHDShort term bearish8/24/20100.26180000.2740.2570.301
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish8/24/20101.82199001.8441.8091.484
SURIA CAPITAL HOLDINGS BHDShort term bearish8/24/20101.61408001.6341.5041.486
TAN CHONG MOTOR HOLDINGS BHDShort term bearish8/24/20104.8513886004.9434.6053.711
TEKALA CORPORATION BHDShort term bearish8/24/20100.755150000.7580.7470.738
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish8/24/20100.275101000.2810.270.243
TRADEWINDS (M) BHDShort term bearish8/24/20103.582110003.5983.3113.015
WEIDA (M) BHDShort term bearish8/24/20100.7952842000.8160.7850.737
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish8/24/20101.14580001.1631.1971.12
YNH PROPERTY BHDShort term bearish8/24/20101.73230001.7071.6661.646
ASDION BHDShort term bullish8/24/20100.28201000.280.2860.293
BORNEO AQUA HARVEST BHDShort term bullish8/24/20100.49401000.4880.5010.554
FORMIS RESOURCES BHDShort term bullish8/24/20100.98355000.970.9831.073
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish8/24/20100.42711020.4170.4280.462
IJM CORPORATION BHDShort term bullish8/24/20105.0220204005.0174.934.656
KFC HOLDINGS (M) BHDShort term bullish8/24/201010.720040010.69410.3978.401
LEBAR DAUN BHDShort term bullish8/24/20100.92200000.8910.8520.655
LEN CHEONG HOLDING BHDShort term bullish8/24/20100.11516000.1110.1160.13
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/24/20103.261619003.2533.1552.995
LION FOREST INDUSTRIES BHDShort term bullish8/24/20101.4710260001.3971.3451.309
MALAYSIA AICA BHDShort term bullish8/24/20100.5310000.5210.5180.515
MALAYSIAN MOSAICS BHDShort term bullish8/24/20102.2151002.1961.9221.41
NATIONWIDE EXPRESS COURIER SERVShort term bullish8/24/20100.63290000.6280.5870.645
NPC RESOURCES BHDShort term bullish8/24/20101.9550001.9491.9061.909
PALETTE MULTIMEDIA BHDShort term bullish8/24/20100.035706000.030.0310.04
PAOS HOLDINGS BHDShort term bullish8/24/20100.80520000.80.8210.837
PLENITUDE BHDShort term bullish8/24/20103.631656003.6153.3752.964
PROGRESSIVE IMPACT CORPORATIONShort term bullish8/24/20100.2352681000.2340.2410.265
PW CONSOLIDATED BHDShort term bullish8/24/20100.46255000.440.4150.407
RIVERVIEW RUBBER ESTATES BHDShort term bullish8/24/20102.6234002.6172.5712.419
SCOMI MARINE BHDShort term bullish8/24/20100.560314000.4990.4590.446
SIGNATURE INTERNATIONAL BHDShort term bullish8/24/20100.945210000.9351.1521.453
SILVER BIRD GROUP BHDShort term bullish8/24/20100.7461533000.7390.7450.749
SILVER RIDGE HOLDINGS BHDShort term bullish8/24/20100.085601000.0750.0690.091
SINORA INDUSTRIES BHDShort term bullish8/24/20101535000.9860.980.758
TPC PLUS BHDShort term bullish8/24/20100.2726460000.2560.2520.27
WCT ENGINEERING BHDShort term bullish8/24/20102.8316278002.8222.7972.69
YEO HIAP SENG (M) BHDShort term bullish8/24/20101.5244001.4921.4731.406

No comments:

Post a Comment