Wednesday, August 25, 2010

Scan 25 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish8/25/20100.775670000.780.7770.779
AIKBEE RESOURCES BHDLong term bearish8/25/20100.47222000.4790.4790.479
AMANAH HARTA TANAH PNBLong term bearish8/25/20100.9330000.9630.9480.93
CAELY HOLDINGS BHDLong term bearish8/25/20100.28200000.2740.2640.288
ENCORP BHDLong term bearish8/25/201011691001.0611.0481.014
ESTHETICS INTERNATIONAL GROUP BLong term bearish8/25/20100.5620000.5860.5820.574
FARM'S BEST BHDLong term bearish8/25/20100.525200000.5370.4990.535
FAVELLE FAVCO BHDLong term bearish8/25/20100.815300000.8350.8320.824
GRAND CENTRAL ENTERPRISES BHDLong term bearish8/25/20100.64520000.6530.6450.653
INTEGRATED LOGISTICS BHDLong term bearish8/25/20100.90521000.9210.9090.928
IREKA CORPORATION BHDLong term bearish8/25/20100.7330000.8120.7670.756
MAJUPERAK HOLDINGS BHDLong term bearish8/25/20100.212470000.2220.2070.216
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish8/25/20100.3310000.330.3180.33
MENTIGA CORPORATION BHDLong term bearish8/25/20100.510000.5020.4780.506
MTD ACPI ENGINEERING BHDLong term bearish8/25/20100.49511030000.5160.4740.5
NARRA INDUSTRIES BHDLong term bearish8/25/20100.4720000.4820.480.496
OSK HOLDINGS BHDLong term bearish8/25/20101.3519159001.3091.3021.368
RANHILL BHDLong term bearish8/25/20100.789968000.80.7570.785
SELANGOR PROPERTIES BHDLong term bearish8/25/20103.31545003.4473.3623.358
SUNRISE BHDLong term bearish8/25/20102.07648002.1121.9852.086
TENCO BHDLong term bearish8/25/20100.29100000.2820.2660.34
DKLS INDUSTRIES BHDLong term bullish8/25/20101.1120001.0861.0551.103
MELATI EHSAN HOLDINGS BHDLong term bullish8/25/20100.68135000.6560.650.664
MESINIAGA BHDLong term bullish8/25/20101.88600001.8591.8571.866
MEXTER TECHNOLOGY BHDLong term bullish8/25/20100.150000.0750.0720.083
SARAWAK PLANTATION BHDLong term bullish8/25/20102.16271002.0842.0382.108
WONG ENGINEERING CORPORATION BHLong term bullish8/25/20100.3152000.3130.2990.314
ADVANCE SYNERGY BHDMedium term bearish8/25/20100.142180000.1430.1410.147
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish8/25/20101.0872001.0921.0981.01
AIROCOM TECHNOLOGY BHDMedium term bearish8/25/20100.06185000.0620.0640.077
AL-HADHARAH BOUSTEAD REITMedium term bearish8/25/20101.31585001.361.3391.272
ALLIANZ MALAYSIA BHDMedium term bearish8/25/20104.16546004.1884.2214.663
ANALABS RESOURCES BHDMedium term bearish8/25/20101.631820001.6381.6591.402
APB RESOURCES BHDMedium term bearish8/25/20101.041005001.0711.0591.135
APEX HEALTHCARE BHDMedium term bearish8/25/20102.5608002.5622.5532.383
ATLAN HOLDINGS BHDMedium term bearish8/25/20103.19115003.1883.1933.133
B.I.G. INDUSTRIES BHDMedium term bearish8/25/20100.3544000.3680.3570.468
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish8/25/201043.862210044.36944.13643.645
BURSA MALAYSIA BHDMedium term bearish8/25/20107.013037007.0687.0847.544
CAM RESOURCES BHDMedium term bearish8/25/20100.235530000.2480.2410.233
CENTURY BOND BHDMedium term bearish8/25/20100.7351000000.750.750.669
CME GROUP BHDMedium term bearish8/25/20100.0526000000.0510.050.057
CREST BUILDER HOLDINGS BHDMedium term bearish8/25/20100.68520000.6920.6890.706
CYMAO HOLDINGS BHDMedium term bearish8/25/20100.5590000.5650.5660.604
ECOFIRST CONSOLIDATED BHDMedium term bearish8/25/20100.1052355000.120.1090.096
ENVAIR HOLDING BHDMedium term bearish8/25/20100.065450000.0650.0690.091
EP MANUFACTURING BHDMedium term bearish8/25/20100.54266000.5160.5050.494
EUROSPAN HOLDINGS BHDMedium term bearish8/25/20101.021871001.0281.0290.955
EVERGREEN FIBREBOARD BHDMedium term bearish8/25/20101.557496001.5641.5571.514
GLOBAL SOFT (MSC) BHDMedium term bearish8/25/20100.059864000.0610.060.065
GRAND-FLO SOLUTION BHDMedium term bearish8/25/20100.35200000.3630.3640.344
HONG LEONG FINANCIAL GROUP BHDMedium term bearish8/25/20108.35493008.5748.4737.901
IRE-TEX CORPORATION BHDMedium term bearish8/25/20100.981080001.0521.030.976
JHM CONSOLIDATION BHDMedium term bearish8/25/20100.16500000.1590.1630.202
KAWAN FOOD BHDMedium term bearish8/25/20101.3440001.3951.3681.263
KESM INDUSTRIES BHDMedium term bearish8/25/20102.15120002.1932.1572.11
KOBAY TECHNOLOGY BHDMedium term bearish8/25/20100.605210000.6380.6350.667
KOMARKCORP BHDMedium term bearish8/25/20100.2550000.2650.2530.268
KUCHAI DEVELOPMENT BHDMedium term bearish8/25/20100.80520000.820.8160.777
LATITUDE TREE HOLDINGS BHDMedium term bearish8/25/20101.71109001.7841.7261.865
LEADER STEEL HOLDINGS BHDMedium term bearish8/25/20100.44248000.4530.4490.473
LII HEN INDUSTRIES BHDMedium term bearish8/25/20101.282615001.3621.2831.166
LION DIVERSIFIED HOLDINGS BHDMedium term bearish8/25/20100.4113486000.4260.4110.435
LIPO CORPORATION BHDMedium term bearish8/25/20100.56520000.5890.5760.556
LITYAN HOLDINGS BHDMedium term bearish8/25/20101.531547001.5491.531.791
LYSAGHT GALVANIZED STEEL BHDMedium term bearish8/25/20101.65148001.7171.651.529
MALAYSIA PACIFIC CORP BHDMedium term bearish8/25/20100.3552320000.370.3590.47
MALAYSIAN RESOURCES CORPORATIONMedium term bearish8/25/20101.6237346001.7231.6511.516
MAMEE-DOUBLE DECKER (M) BHDMedium term bearish8/25/20103.441423003.5223.4472.883
MBf HOLDINGS BHDMedium term bearish8/25/20100.74586000.7030.7060.622
MEDIA PRIMA BHDMedium term bearish8/25/20102.111939002.1562.1161.991
MINETECH RESOURCES BHDMedium term bearish8/25/20100.11860000.1130.1150.127
MINTYE INDUSTRIES BHDMedium term bearish8/25/20101.1132001.1331.1260.987
MNC WIRELESS BHDMedium term bearish8/25/20100.0551711000.0570.0580.07
MULPHA LAND BHDMedium term bearish8/25/20100.4450000.4490.4440.462
OPENSYS (M) BHDMedium term bearish8/25/20100.09650000.0940.0940.106
PJI HOLDINGS BHDMedium term bearish8/25/20100.11515690000.1260.1170.087
POLY GLASS FIBRE (M) BHDMedium term bearish8/25/20100.3620000.3560.3620.363
PORTRADE DOTCOM BHDMedium term bearish8/25/20100.071833000.0770.0750.115
PPB GROUP BHDMedium term bearish8/25/201016.948480017.27616.97316.716
PROLEXUS BHDMedium term bearish8/25/20100.39400000.4080.3960.363
PROTASCO BHDMedium term bearish8/25/20101.021773001.0431.031.006
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish8/25/20104.93151004.9774.9474.014
SANICHI TECHNOLOGY BHDMedium term bearish8/25/20100.09500000.090.090.101
SMPC CORPORATION BHDMedium term bearish8/25/20100.155100000.170.1560.151
STARHILL REAL ESTATE INVESTMENTMedium term bearish8/25/20100.853724000.8660.8510.846
SUMATEC RESOURCES BHDMedium term bearish8/25/20100.2451350000.2740.2570.3
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish8/25/20101.81195001.841.8131.487
SUNWAY INFRASTRUCTURE BHDMedium term bearish8/25/20100.367428000.3740.3610.377
TA ENTERPRISE BHDMedium term bearish8/25/20100.6517945000.6520.6510.683
TANAH EMAS CORPORATION BHDMedium term bearish8/25/20100.825878000.8730.8320.863
TDM BHDMedium term bearish8/25/20101.997749002.2562.031.769
TEKALA CORPORATION BHDMedium term bearish8/25/20100.7440000.7560.7470.738
THE STORE CORPORATION BHDMedium term bearish8/25/20102.4311002.4252.4412.526
TIME DOTCOM BHDMedium term bearish8/25/20100.55312115000.6320.5510.452
TRC SYNERGY BHDMedium term bearish8/25/20101.01293001.0171.0321.187
TSR CAPITAL BHDMedium term bearish8/25/20100.8910000.9380.8910.983
UNITED MALAYAN LAND BHDMedium term bearish8/25/20101.54134001.6121.5481.419
WANG-ZHENG BHDMedium term bearish8/25/20100.55610000.6350.5820.505
WEIDA (M) BHDMedium term bearish8/25/20100.78510394000.8150.7850.738
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish8/25/20100.445100000.4240.4260.456
AWC FACILITY SOLUTIONS BHDMedium term bullish8/25/20100.2554220000.2490.2480.258
BIO OSMO BHDMedium term bullish8/25/20100.13510000.1220.1230.156
DENKO INDUSTRIAL CORPORATION BHMedium term bullish8/25/20100.14151000.1020.10.111
DIGISTAR CORPORATION BHDMedium term bullish8/25/20100.12875000.1180.1180.122
EDEN INC. BHDMedium term bullish8/25/20100.3755719000.3870.3680.397
FLONIC HI-TEC BHDMedium term bullish8/25/20100.045201000.0430.0430.048
GSB GROUP BHDMedium term bullish8/25/20100.0452210000.0440.0440.046
H-DISPLAYS (MSC) BHDMedium term bullish8/25/20100.0353000000.0340.0320.057
KNUSFORD BHDMedium term bullish8/25/20101.6950001.6061.6571.444
LIEN HOE CORPORATION BHDMedium term bullish8/25/20100.285690000.290.2820.258
MERCES HOLDINGS BHDMedium term bullish8/25/20100.17590000.1590.1720.202
MITHRIL BHDMedium term bullish8/25/20100.1059560000.1010.1020.151
PELANGI PUBLISHING GROUP BHDMedium term bullish8/25/20100.42100000.4270.4180.483
PENTAMASTER CORPORATION BHDMedium term bullish8/25/20100.3152070000.320.3110.338
SCICOM (MSC) BHDMedium term bullish8/25/20100.48330000.4410.4610.435
SUBUR TIASA HOLDINGS BHDMedium term bullish8/25/20102.1151002.1342.0862.029
TA WIN HOLDINGS BHDMedium term bullish8/25/20100.44280000.4180.4180.453
YTL CORPORATION BHDMedium term bullish8/25/20107.4822060007.4647.4477.401
APEX EQUITY HOLDINGS BHDShort term bearish8/25/20100.68915000.6850.6720.64
ASIATIC DEVELOPMENT BHDShort term bearish8/25/20107.226042007.2417.0146.541
AV VENTURES CORPORATION BHDShort term bearish8/25/20100.865430000.9060.8580.81
AYER HITAM PLANTING SYNDICATE BShort term bearish8/25/20103.8320003.8883.7623.354
BINA DARULAMAN BHDShort term bearish8/25/20100.9860001.0050.9540.888
BOON KOON GROUP BHDShort term bearish8/25/20100.24100000.2470.2260.236
CAB CAKARAN CORPORATION BHDShort term bearish8/25/20100.315776000.3160.3110.312
CAN-ONE BHDShort term bearish8/25/20101.147310001.1411.0380.959
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish8/25/20100.585131000.5850.5630.594
DAIMAN DEVELOPMENT BHDShort term bearish8/25/20101.71993001.7151.6641.585
DIGI.COM BHDShort term bearish8/25/201024.547050024.66423.88122.685
DRB-HICOM BHDShort term bearish8/25/20101.19766001.1051.0791.048
EMIVEST BHDShort term bearish8/25/20100.731813000.7390.6950.61
GLENEALY PLANTATIONS (M) BHDShort term bearish8/25/20104.5324004.594.4824.324
GLOMAC BHDShort term bearish8/25/20101.41119001.4111.3381.321
GUINNESS ANCHOR BHDShort term bearish8/25/20108.05254008.1617.9167.261
HELP INTERNATIONAL CORPORATIONShort term bearish8/25/20103.85267003.9233.6872.407
IJM CORPORATION BHDShort term bearish8/25/20104.9557407005.0114.9354.658
IJM PLANTATIONS BHDShort term bearish8/25/20102.5446002.522.4792.5
JERASIA CAPITAL BHDShort term bearish8/25/20100.265200000.270.2580.305
KFC HOLDINGS (M) BHDShort term bearish8/25/201010.5829560010.67510.4398.417
KHIND HOLDINGS BHDShort term bearish8/25/20101.3350001.3571.2411.044
KIAN JOO CAN FACTORY BHDShort term bearish8/25/20101.3823337001.3861.291.209
KPS CONSORTIUM BHDShort term bearish8/25/20100.215130000.2220.2060.212
KSL HOLDINGS BHDShort term bearish8/25/20101.531220001.5391.4471.317
KUALA LUMPUR KEPONG BHDShort term bearish8/25/201016.8687400016.90816.65416.441
KUMPULAN POWERNET BHDShort term bearish8/25/20100.57213000.5990.5340.486
KYM HOLDINGS BHDShort term bearish8/25/20101.36548001.381.3211.055
LAFARGE MALAYAN CEMENT BHDShort term bearish8/25/20106.957122007.016.7636.468
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish8/25/20103.25419003.2543.1592.997
MALAYSIA AICA BHDShort term bearish8/25/20100.52130000.5210.5180.515
MALAYSIAN MOSAICS BHDShort term bearish8/25/20102.19317592.1951.941.416
MELEWAR INDUSTRIAL GROUP BHDShort term bearish8/25/20100.76772000.7680.7210.685
METROD (M) BHDShort term bearish8/25/20103.4918003.5943.4873.472
NEGRI SEMBILAN OIL PALMS BHDShort term bearish8/25/20104.84137004.8524.6984.413
NTPM HOLDINGS BHDShort term bearish8/25/20100.5952634000.5980.5930.57
OSK PROPERTY HOLDINGS BHDShort term bearish8/25/20100.6406000.6030.5610.536
PACIFIC & ORIENT BHDShort term bearish8/25/20101.1266025001.1271.0581.137
PACIFICMAS BHDShort term bearish8/25/20104.770004.7144.6234.047
PANTECH GROUP HOLDINGS BHDShort term bearish8/25/20100.8751120000.8770.8670.907
POH KONG HOLDINGS BHDShort term bearish8/25/20100.3954517000.3990.3830.393
PROGRESSIVE IMPACT CORPORATIONShort term bearish8/25/20100.231641000.2330.2410.265
PUNCAK NIAGA HOLDINGS BHDShort term bearish8/25/20102.841252002.8462.7632.786
RB LAND HOLDINGS BHDShort term bearish8/25/20102.289760002.3052.2472.269
REDTONE INTERNATIONAL BHDShort term bearish8/25/20100.24990000.2070.1880.242
SALCON BHDShort term bearish8/25/20100.6912412000.6910.670.674
SAPURA INDUSTRIAL BHDShort term bearish8/25/20100.66162000.6710.6970.581
SBC CORPORATION BHDShort term bearish8/25/20100.5515430.560.5410.533
SCOMI MARINE BHDShort term bearish8/25/20100.4924603000.4990.4620.446
SIGNATURE INTERNATIONAL BHDShort term bearish8/25/20100.935115000.9361.141.449
SILVER BIRD GROUP BHDShort term bearish8/25/20100.733001000.7380.7450.75
SMR TECHNOLOGIES BHDShort term bearish8/25/20100.0751260000.0780.0690.072
STS TECNIC BHDShort term bearish8/25/20102.23310002.2332.1962.1
SUNWAY HOLDINGS INCORPORATED BHShort term bearish8/25/20101.5768224001.6271.5691.45
TASEK CORPORATION BHDShort term bearish8/25/20106.564006.5995.6854.806
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish8/25/20100.965624000.970.8930.815
TRICUBES BHDShort term bearish8/25/20100.065602000.0680.0740.08
WARISAN TC HOLDINGS BHDShort term bearish8/25/20102.43760002.4772.3292.216
WELLCALL HOLDINGS BHDShort term bearish8/25/20101.29291001.291.2841.287
YEO HIAP SENG (M) BHDShort term bearish8/25/20101.49210001.491.4731.406
YUNG KONG GALVANISING INDUSTRIEShort term bearish8/25/20100.5551060000.5570.5320.505
AJIYA BHDShort term bullish8/25/20102.03980002.0291.9821.831
AXIS REAL ESTATE INVESTMENT TRUShort term bullish8/25/20102.073228002.0672.0541.965
COCOALAND HOLDINGS BHDShort term bullish8/25/20102.8729066002.7662.3431.59
DIALOG GROUP BHDShort term bullish8/25/20101.1131943001.0911.0751.154
GROMUTUAL BHDShort term bullish8/25/20100.2251534000.2190.2090.202
HUNZA CONSOLIDATION BHDShort term bullish8/25/20100.4484000.40.3890.384
IBRACO BHDShort term bullish8/25/20100.96101000.9590.9330.983
INGRESS CORPORATION BHDShort term bullish8/25/20100.791919000.7880.7210.66
JOTECH HOLDINGS BHDShort term bullish8/25/20100.0754228000.0750.0750.08
KBB RESOURCES BHDShort term bullish8/25/20100.1820820000.1760.2220.356
LION INDUSTRIES CORPORATION BHDShort term bullish8/25/20101.6425095001.6251.5521.579
MAGNI-TECH INDUSTRIES BHDShort term bullish8/25/20101.09110001.0651.0580.962
MEDA INC. BHDShort term bullish8/25/20100.2459500000.2440.220.143
NESTLE (M) BHDShort term bullish8/25/201039.48410039.11736.98434.733
PETALING TIN BHDShort term bullish8/25/20100.151150000.1430.140.153
POH HUAT RESOURCES HOLDINGS BHDShort term bullish8/25/20100.455520000.4540.460.489
SARAWAK OIL PALMS BHDShort term bullish8/25/20102.78210002.7792.7442.714
STEMLIFE BHDShort term bullish8/25/20100.397603000.3780.3530.426
TECK GUAN PERDANA BHDShort term bullish8/25/20100.58100000.5510.490.409
WINSUN TECHNOLOGIES BHDShort term bullish8/25/20100.051000000.0490.050.06
YA HORNG ELECTRONIC (M) BHDShort term bullish8/25/20100.8450000.8370.8490.798
YIKON CORPORATION BHDShort term bullish8/25/20100.22600000.2030.1980.528

No comments:

Post a Comment