Friday, August 27, 2010

Scan 26 Aug 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA GOODYEAR BHDLong term bearish8/26/20100.70560000.7890.8190.746
CENTURY LOGISTICS HOLDINGS BHDLong term bearish8/26/20101.63100001.6391.5671.654
GPA HOLDINGS BHDLong term bearish8/26/20100.081030000.090.0860.089
GSB GROUP BHDLong term bearish8/26/20100.045401000.0440.0440.046
IGB CORPORATION BHDLong term bearish8/26/20101.8412176001.8521.831.851
MESINIAGA BHDLong term bearish8/26/20101.83110001.8591.8521.867
PCCS GROUP BHDLong term bearish8/26/20100.55899000.5950.5490.559
RESINTECH BHDLong term bearish8/26/20100.51360000.5180.510.527
UNITED U-LI CORPORATION BHDLong term bearish8/26/20100.66400000.6780.6730.66
WELLCALL HOLDINGS BHDLong term bearish8/26/20101.27558001.2891.2851.287
ACOUSTECH BHDLong term bullish8/26/20100.7875000.780.7760.779
AIKBEE RESOURCES BHDLong term bullish8/26/20100.531000.480.4790.479
AMALGAMATED CONTAINERS BHDLong term bullish8/26/20105.523453005.5795.7365.443
AWC FACILITY SOLUTIONS BHDLong term bullish8/26/20100.26510215000.2510.2490.258
CAB CAKARAN CORPORATION BHDLong term bullish8/26/20100.33520000.3170.3110.312
COMPUGATES HOLDINGS BHDLong term bullish8/26/20100.06559024000.0630.0610.061
DIGISTAR CORPORATION BHDLong term bullish8/26/20100.1311266000.120.1190.126
ELSOFT RESEARCH BHDLong term bullish8/26/20100.4850000.4440.4430.457
FARM'S BEST BHDLong term bullish8/26/20100.56192000.5340.50.534
GE-SHEN CORPORATION BHDLong term bullish8/26/20100.2360000.2280.2220.221
IBRACO BHDLong term bullish8/26/20101.0260000.9660.9350.983
IMASPRO CORPORATION BHDLong term bullish8/26/20100.8435000.8030.7930.829
KIA LIM BHDLong term bullish8/26/20100.2100000.1370.1340.185
KLUANG RUBBER CO (M) BHDLong term bullish8/26/20102.1270002.1592.1352.118
KUANTAN FLOUR MILLS BHDLong term bullish8/26/20100.43150000.4080.4210.404
MAJUPERAK HOLDINGS BHDLong term bullish8/26/20100.221129000.2220.2080.216
MENTIGA CORPORATION BHDLong term bullish8/26/20100.55350000.5020.4860.524
MISC BHDLong term bullish8/26/20108.817717008.038.1278.615
MTD ACPI ENGINEERING BHDLong term bullish8/26/20100.492904000.5020.4650.489
MULTI-USAGE HOLDINGS BHDLong term bullish8/26/20100.175130000.1340.1280.14
NEXTNATION COMMUNICATION BHDLong term bullish8/26/20100.0638237000.0530.0510.051
PASDEC HOLDINGS BHDLong term bullish8/26/20100.34660000.340.3360.338
PLB ENGINEERING BHDLong term bullish8/26/20100.910000.8830.8850.881
SINDORA BHDLong term bullish8/26/20101.5433001.5861.5811.531
SUPERCOMAL TECHNOLOGIES BHDLong term bullish8/26/20100.105490000.0960.0940.091
TEBRAU TEGUH BHDLong term bullish8/26/20100.664782000.690.6610.66
UMS HOLDINGS BHDLong term bullish8/26/20101.27122001.2591.2511.25
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish8/26/20100.405400000.4230.4260.456
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish8/26/20100.875570000.8930.8810.807
AMDB BHDMedium term bearish8/26/20100.39969000.4050.3930.419
ASTRAL SUPREME BHDMedium term bearish8/26/20100.165200000.1730.180.217
AT SYSTEMATIZATION BHDMedium term bearish8/26/20100.045200000.050.050.052
BORNEO OIL BHDMedium term bearish8/26/20100.151590000.1640.1570.218
ECM LIBRA AVENUE BHDMedium term bearish8/26/20100.6810505000.6970.6840.671
EDEN INC. BHDMedium term bearish8/26/20100.36510883000.3860.3680.396
EP MANUFACTURING BHDMedium term bearish8/26/20100.4952749000.5120.50.487
EQUINE CAPITAL BHDMedium term bearish8/26/20100.4156431000.4660.4230.41
GULA PERAK BHDMedium term bearish8/26/20100.02514699000.030.0270.042
INSAS BHDMedium term bearish8/26/20100.493662000.5060.4990.545
JOTECH HOLDINGS BHDMedium term bearish8/26/20100.079267000.0760.0760.08
KOTRA INDUSTRIES BHDMedium term bearish8/26/20100.58570000.5910.5880.583
KZEN SOLUTIONS BHDMedium term bearish8/26/20100.11560000.1280.1140.102
LAND & GENERAL BHDMedium term bearish8/26/20100.458711000.4870.4520.448
LEE SWEE KIAT GROUP BHDMedium term bearish8/26/20100.075300000.0790.0770.082
MALAYAN UNITED INDUSTRIES BHDMedium term bearish8/26/20100.16534318000.170.1680.192
MCM TECHNOLOGIES BHDMedium term bearish8/26/20100.071000000.0770.0760.088
MOBIF BHDMedium term bearish8/26/20100.045993000.0480.0490.068
MUDA HOLDINGS BHDMedium term bearish8/26/20100.81136000.8450.8460.865
PANTECH GROUP HOLDINGS BHDMedium term bearish8/26/20100.86490000.8760.8680.907
PETALING TIN BHDMedium term bearish8/26/20100.13530000.1410.1390.152
PJI HOLDINGS BHDMedium term bearish8/26/20100.115908000.1240.1170.087
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish8/26/20100.435605000.4520.4590.477
SCICOM (MSC) BHDMedium term bearish8/26/20100.45100000.4390.4590.435
SMPC CORPORATION BHDMedium term bearish8/26/20100.155450000.1690.1570.151
SUBUR TIASA HOLDINGS BHDMedium term bearish8/26/20102.0598002.132.0862.029
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish8/26/20102.3152002.3522.3182.381
THONG GUAN INDUSTRIES BHDMedium term bearish8/26/20100.91700000.9430.9110.824
WEIDA (M) BHDMedium term bearish8/26/20100.78867000.8130.7860.738
WONG ENGINEERING CORPORATION BHMedium term bearish8/26/20100.29170000.310.2990.314
YEO HIAP SENG (M) BHDMedium term bearish8/26/20101.46120001.4891.4731.363
YTL CEMENT BHDMedium term bearish8/26/2010421004.03244.112
ADVANCE SYNERGY BHDMedium term bullish8/26/20100.1451780000.1420.1410.147
AIROCOM TECHNOLOGY BHDMedium term bullish8/26/20100.0651009000.0620.0640.076
ALLIANZ MALAYSIA BHDMedium term bullish8/26/20104.23120004.1924.2234.683
AMWAY (M) HOLDINGS BHDMedium term bullish8/26/20108.12007.9967.9387.507
ATLAN HOLDINGS BHDMedium term bullish8/26/20103.260003.1853.1913.134
BCB BHDMedium term bullish8/26/20100.365395000.3660.3610.372
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish8/26/201044.844680044.41744.15643.638
BURSA MALAYSIA BHDMedium term bullish8/26/20107.142349007.0677.0867.539
CN ASIA CORPORATION BHDMedium term bullish8/26/20100.4951119000.4570.4660.504
COMPLETE LOGISTIC SERVICES BHDMedium term bullish8/26/20100.52100000.5220.5140.541
CYMAO HOLDINGS BHDMedium term bullish8/26/20100.5835000.5650.5670.604
ECOFIRST CONSOLIDATED BHDMedium term bullish8/26/20100.112410000.1190.110.096
FOTRONICS CORPORATION BHDMedium term bullish8/26/20100.0151000000.0120.0150.024
FSBM HOLDINGS BHDMedium term bullish8/26/20100.2831000.2650.2780.346
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/26/20100.13734000.130.1260.13
GENETEC TECHNOLOGY BERHADMedium term bullish8/26/20100.2750000.2780.2640.309
GLOBAL SOFT (MSC) BHDMedium term bullish8/26/20100.064361000.0610.060.065
HAP SENG CONSOLIDATED BHDMedium term bullish8/26/20102.79946002.7382.7772.613
HONG LEONG FINANCIAL GROUP BHDMedium term bullish8/26/20108.48570008.5638.4777.967
IMPRESSIVE EDGE GROUP BHDMedium term bullish8/26/20100.1751000000.170.170.149
INTEGRATED LOGISTICS BHDMedium term bullish8/26/20100.9210000.9210.9090.927
ISS CONSULTING SOLUTIONS BHDMedium term bullish8/26/20100.064700000.0590.060.084
KARAMBUNAI CORP BHDMedium term bullish8/26/20100.0642351000.0580.0550.063
KUCHAI DEVELOPMENT BHDMedium term bullish8/26/20100.835134000.8210.8170.778
LION DIVERSIFIED HOLDINGS BHDMedium term bullish8/26/20100.4218523000.4270.4110.434
MALAYAN FLOUR MILLS BHDMedium term bullish8/26/20104.1510004.1194.1283.69
MALAYSIA PACIFIC CORP BHDMedium term bullish8/26/20100.3653530000.370.3590.468
MBf HOLDINGS BHDMedium term bullish8/26/20100.7111902000.7020.7060.624
MENANG CORPORATION (M) BHDMedium term bullish8/26/20100.23452000.2270.2290.242
MINHO (M) BHDMedium term bullish8/26/20100.36110000.3610.3580.375
MITHRIL BHDMedium term bullish8/26/20100.11582504000.1010.1020.151
MQ TECHNOLOGY BHDMedium term bullish8/26/20100.105530000.1070.1040.122
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish8/26/20100.911500000.9070.9030.83
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/26/20100.055802000.0540.0530.07
PPB GROUP BHDMedium term bullish8/26/201017154710017.25616.98816.723
RIMBUNAN SAWIT BHDMedium term bullish8/26/20101.48270001.491.4591.427
SAPURACREST PETROLEUM BHDMedium term bullish8/26/20102.2711219002.3262.2662.285
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish8/26/20100.4222090.4240.4170.409
SEAL INCORPORATED BHDMedium term bullish8/26/20100.4180000.3980.3990.403
SIME DARBY BHDMedium term bullish8/26/20107.8825045007.7037.7828.425
SINO HUA-AN INTERNATIONAL BHDMedium term bullish8/26/20100.35511138000.3670.3550.434
SINORA INDUSTRIES BHDMedium term bullish8/26/20101140000.9810.9780.761
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish8/26/20101.82105001.8361.8171.49
TANAH EMAS CORPORATION BHDMedium term bullish8/26/20100.85101000.8720.8330.863
TDM BHDMedium term bullish8/26/20102.064125002.2472.0371.772
TIEN WAH PRESS HOLDINGS BHDMedium term bullish8/26/20101.95405001.9781.9431.883
TOYO INK GROUP BHDMedium term bullish8/26/20101.6755001.6481.6691.705
TRC SYNERGY BHDMedium term bullish8/26/20101.033382601.0181.0271.152
VTI VINTAGE BHDMedium term bullish8/26/20100.095300000.0930.0920.164
WANG-ZHENG BHDMedium term bullish8/26/20100.6413000.6330.5830.506
WILLOWGLEN MSC BHDMedium term bullish8/26/20100.3552706000.3410.3440.358
YTL E-SOLUTIONS BHDMedium term bullish8/26/20100.7551490000.7540.7530.766
AIRASIA BHDShort term bearish8/26/20101.6169248001.6171.4561.365
AJIYA BHDShort term bearish8/26/20102156002.0251.9841.834
BERJAYA LAND BHDShort term bearish8/26/20104.3150004.3344.284.068
BORNEO AQUA HARVEST BHDShort term bearish8/26/20100.47160000.4860.4990.553
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish8/26/20104.392190004.4644.1164.328
FORMIS RESOURCES BHDShort term bearish8/26/20100.96126000.9710.9821.071
GAMUDA BHDShort term bearish8/26/20103.3444415003.3493.2612.906
GROMUTUAL BHDShort term bearish8/26/20100.215740000.220.210.202
HDM-CARLAW CORPORATION BHDShort term bearish8/26/20100.0453640000.0460.0360.034
HUNZA PROPERTIES BHDShort term bearish8/26/20101.33200001.3341.2891.325
INGRESS CORPORATION BHDShort term bearish8/26/20100.781000000.7890.7260.661
KELADI MAJU BHDShort term bearish8/26/20100.1553960000.1570.1550.151
LION CORPORATION BHDShort term bearish8/26/20100.2854350000.290.2830.32
LION INDUSTRIES CORPORATION BHDShort term bearish8/26/20101.630469001.6271.5531.58
MAHAJAYA BHDShort term bearish8/26/20100.4951934000.4970.4560.383
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish8/26/20102.128945002.1482.112.355
MEDA INC. BHDShort term bearish8/26/20100.22518110000.2430.2210.144
MWE HOLDINGS BHDShort term bearish8/26/20100.98518000.9860.9770.93
OGAWA WORLD BHDShort term bearish8/26/20100.3958476000.4050.3690.347
PADIBERAS NASIONAL BHDShort term bearish8/26/20101.99185001.9961.9811.926
PINTARAS JAYA BHDShort term bearish8/26/20101.67180001.6711.6411.562
POH KONG HOLDINGS BHDShort term bearish8/26/20100.3953122000.3990.3840.393
PUBLIC PACKAGES HOLDINGS BHDShort term bearish8/26/20100.39280000.390.3870.374
RIVERVIEW RUBBER ESTATES BHDShort term bearish8/26/20102.6114002.6162.5762.423
SARAWAK OIL PALMS BHDShort term bearish8/26/20102.7636002.7772.7482.715
SDKM FIBRES WIRES & CABLES BHDShort term bearish8/26/20101.528844001.5321.5551.467
SMR TECHNOLOGIES BHDShort term bearish8/26/20100.075200000.0790.070.072
STARHILL REAL ESTATE INVESTMENTShort term bearish8/26/20100.8552281000.8680.8480.844
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish8/26/20101.361242001.3761.3381.336
TMC LIFE SCIENCES BHDShort term bearish8/26/20100.4272988000.440.3790.359
UBG BHDShort term bearish8/26/20102.22224002.232.2032.294
UOA REAL ESTATE INVESTMENT TRUSShort term bearish8/26/20101.42640001.4221.41.311
YTL CORPORATION BHDShort term bearish8/26/20107.451483007.4587.4487.402
ANALABS RESOURCES BHDShort term bullish8/26/20101.65520001.641.6581.405
ANCOM BHDShort term bullish8/26/20100.56230000.5510.5370.564
ASIATIC DEVELOPMENT BHDShort term bullish8/26/20107.295911007.2567.0246.547
CAN-ONE BHDShort term bullish8/26/20101.1610608001.1491.0430.96
DIGI.COM BHDShort term bullish8/26/201024.810050024.6723.92222.699
EXTOL MSC BHDShort term bullish8/26/20100.0752871000.0730.0760.088
FACB INDUSTRIES INCORPORATED BHShort term bullish8/26/20100.562016000.5250.5140.516
G.A.BLUE INTERNATIONAL BHDShort term bullish8/26/20100.4153000.4060.4260.504
HELP INTERNATIONAL CORPORATIONShort term bullish8/26/20103.9830003.9133.7112.432
HEXZA CORPORATION BHDShort term bullish8/26/20100.6252906000.6250.6090.587
HONG LEONG BANK BHDShort term bullish8/26/20109.011767008.9078.7878.476
HUA YANG BHDShort term bullish8/26/20101.24722001.1851.0220.852
INFORTECH ALLIANCE BHDShort term bullish8/26/20100.095351000.0880.0670.053
INTEGRAX BHDShort term bullish8/26/20101.2410674001.2191.1990.987
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish8/26/20100.0452270000.0410.0380.061
KIAN JOO CAN FACTORY BHDShort term bullish8/26/20101.4110074001.391.2951.21
KPS CONSORTIUM BHDShort term bullish8/26/20100.225127000.2230.2060.212
KUMPULAN POWERNET BHDShort term bullish8/26/20100.61400000.60.5350.486
LAFARGE MALAYAN CEMENT BHDShort term bullish8/26/20107.091841007.0296.7736.473
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/26/20103.272998003.2563.1633
MAH SING GROUP BHDShort term bullish8/26/20101.8415705001.7741.7041.712
METROD (M) BHDShort term bullish8/26/20103.5529003.5263.4613.467
PETRONAS DAGANGAN BHDShort term bullish8/26/201010.556570010.319.8439.107
PREMIUM NUTRIENTS BHDShort term bullish8/26/20100.4204000.3840.3680.345
PROGRESSIVE IMPACT CORPORATIONShort term bullish8/26/20100.2351711000.2320.240.264
PUBLIC BANK BHDShort term bullish8/26/201012.0246410012.01912.00211.554
RELIANCE PACIFIC BHDShort term bullish8/26/20100.45178000.4470.4350.414
SALCON BHDShort term bullish8/26/20100.75776000.6930.6710.674
SAPURA INDUSTRIAL BHDShort term bullish8/26/20100.67150000.6680.6970.582
SCANWOLF CORPORATION BHDShort term bullish8/26/20100.375690000.3740.3490.345
SKP RESOURCES BHDShort term bullish8/26/20100.2054164000.20.1940.18
TAKASO RESOURCES BHDShort term bullish8/26/20100.385100000.3650.3170.313
TOWER REAL ESTATE INVESTMENT TRShort term bullish8/26/20101.1950001.1831.1731.14
TRADEWINDS (M) BHDShort term bullish8/26/20103.746374003.5953.3142.93
TRIUMPHAL ASSOCIATES BHDShort term bullish8/26/20100.75489000.7430.7240.739
WARISAN TC HOLDINGS BHDShort term bullish8/26/20102.4831002.4792.3352.218

No comments:

Post a Comment