Thursday, September 30, 2010

Scan 29 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish9/29/20100.07556022000.070.070.078
BHS INDUSTRIES BHDLong term bearish9/29/20100.84849000.8490.8360.856
CENTURY LOGISTICS HOLDINGS BHDLong term bearish9/29/20101.62170001.6381.6191.627
CONNECTCOUNTY HOLDINGS BHDLong term bearish9/29/20100.04200000.0490.0480.05
CYBERTOWERS BHDLong term bearish9/29/20100.0420000.0390.040.042
DIGISTAR CORPORATION BHDLong term bearish9/29/20100.12563000.120.1190.124
EDEN INC. BHDLong term bearish9/29/20100.395263000.3820.3840.391
FOTRONICS CORPORATION BHDLong term bearish9/29/20100.024051000.0120.0130.022
PAN MALAYSIAN INDUSTRIES BHDLong term bearish9/29/20100.053085000.0510.050.052
PREMIUM NUTRIENTS BHDLong term bearish9/29/20100.351394000.3660.3710.355
SEE HUP CONSOLIDATED BHDLong term bearish9/29/20100.7716000.8850.8770.877
SMPC CORPORATION BHDLong term bearish9/29/20100.152841000.1580.1640.153
UPA CORPORATION BHDLong term bearish9/29/20101.4298001.4331.51.434
ADVANCE SYNERGY BHDLong term bullish9/29/20100.155980000.1410.1410.146
ANCOM BHDLong term bullish9/29/20100.56260000.5340.5480.557
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish9/29/20100.6326000.5750.5740.591
CREST BUILDER HOLDINGS BHDLong term bullish9/29/20100.70520000.680.6860.702
DFZ CAPITAL BHDLong term bullish9/29/20103.94535003.6843.6323.853
FAJAR BARU CAPITAL BHDLong term bullish9/29/20101.033130001.0321.0071.027
KOBAY TECHNOLOGY BHDLong term bullish9/29/20100.675232000.6540.6410.669
MINHO (M) BHDLong term bullish9/29/20100.4455000.3650.3640.377
MYCRON STEEL BHDLong term bullish9/29/20100.55200000.5410.5360.539
NTPM HOLDINGS BHDLong term bullish9/29/20100.582620000.5910.5920.578
PERMAJU INDUSTRIES BHDLong term bullish9/29/20100.39231000.340.340.359
POH HUAT RESOURCES HOLDINGS BHDLong term bullish9/29/20100.4753128500.4350.4470.474
PUBLIC PACKAGES HOLDINGS BHDLong term bullish9/29/20100.39220000.3920.3920.39
RANHILL BHDLong term bullish9/29/20100.799629000.7680.7810.775
SUPERCOMAL TECHNOLOGIES BHDLong term bullish9/29/20100.0951000.0920.0940.092
AHB HOLDINGS BHDMedium term bearish9/29/20100.115250000.1130.1190.132
AIROCOM TECHNOLOGY BHDMedium term bearish9/29/20100.067001000.0580.0610.073
AJIYA BHDMedium term bearish9/29/20102.021110022.0241.881
ASAS DUNIA BHDMedium term bearish9/29/20100.73200000.750.7410.695
BCB BHDMedium term bearish9/29/20100.36150000.3570.3610.371
BERJAYA SPORTS TOTO BHDMedium term bearish9/29/20104.1618213004.1734.1654.295
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/29/20100.69280000.7080.7090.684
CCM DUOPHARMA BIOTECH BHDMedium term bearish9/29/20102.4123002.4082.4112.395
COASTAL CONTRACTS BHDMedium term bearish9/29/20102.291810002.292.3082.282
CYMAO HOLDINGS BHDMedium term bearish9/29/20100.56580000.5680.5660.6
D.B.E. GURNEY RESOURCES BHDMedium term bearish9/29/20100.232880000.2310.2310.25
DPS RESOURCES BHDMedium term bearish9/29/20100.1251250000.1240.130.152
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish9/29/20101.961020001.9851.9721.696
ECM LIBRA AVENUE BHDMedium term bearish9/29/20100.6854196000.6950.6920.676
GEORGE KENT (M) BHDMedium term bearish9/29/20101.29496001.2511.2931.185
GLOBAL SOFT (MSC) BHDMedium term bearish9/29/20100.055199000.0560.0590.061
HARN LEN CORPORATION BHDMedium term bearish9/29/20100.67271000.6730.6880.729
HARRISONS HOLDINGS (M) BHDMedium term bearish9/29/20102.68180002.7072.6812.425
JAYCORP BHDMedium term bearish9/29/20100.75304000.7460.760.802
JERASIA CAPITAL BHDMedium term bearish9/29/20100.26260000.260.2620.296
KELADI MAJU BHDMedium term bearish9/29/20100.1551470000.160.1580.153
KESM INDUSTRIES BHDMedium term bearish9/29/20102.13260002.1222.162.127
KIM LOONG RESOURCES BHDMedium term bearish9/29/20102.09895002.0992.0962.05
KUMPULAN H&L HIGH-TECH BHDMedium term bearish9/29/20100.7251000.7610.7510.719
LCTH CORPORATION BHDMedium term bearish9/29/20100.27284000.2760.2840.304
LIEN HOE CORPORATION BHDMedium term bearish9/29/20100.292310500.2950.2910.268
MEDIA PRIMA BHDMedium term bearish9/29/20102.111353002.0832.1142.029
MUDA HOLDINGS BHDMedium term bearish9/29/20100.825160000.8310.8410.868
NPC RESOURCES BHDMedium term bearish9/29/20101.9220001.9261.9311.919
OILCORP BHDMedium term bearish9/29/20100.05789000.0510.050.073
PAN MALAYSIA CAPITAL BHDMedium term bearish9/29/20100.10510512000.0960.1050.126
REX INDUSTRY BHDMedium term bearish9/29/20100.75100000.7650.7560.681
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish9/29/20100.415450000.4150.4220.412
SHH RESOURCES HOLDINGS BHDMedium term bearish9/29/20100.2330000.2480.2370.205
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish9/29/20100.68116000.7050.70.628
TEK SENG HOLDINGS BHDMedium term bearish9/29/20100.3412500.3490.3490.332
TPC PLUS BHDMedium term bearish9/29/20100.2451710000.2540.2530.273
AHMAD ZAKI RESOURCES BHDMedium term bullish9/29/20100.8554386000.8190.8370.857
AMWAY (M) HOLDINGS BHDMedium term bullish9/29/20107.9975007.9787.9877.57
CBS TECHNOLOGY BHDMedium term bullish9/29/20100.3151780000.3080.3130.367
DATAPREP HOLDINGS BHDMedium term bullish9/29/20100.319809000.3090.3070.324
EQUINE CAPITAL BHDMedium term bullish9/29/20100.452312000.4270.4390.41
EXTOL MSC BHDMedium term bullish9/29/20100.085000.0720.0720.087
FARLIM GROUP (M) BHDMedium term bullish9/29/20100.315120000.3050.3130.317
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish9/29/20100.1379000.0930.0960.104
FLONIC HI-TEC BHDMedium term bullish9/29/20100.045111000.0420.0420.047
GROMUTUAL BHDMedium term bullish9/29/20100.2152501000.2060.2110.205
GSB GROUP BHDMedium term bullish9/29/20100.0457020000.0450.0450.045
HAP SENG CONSOLIDATED BHDMedium term bullish9/29/20102.8220012.82.7722.654
HPI RESOURCES BHDMedium term bullish9/29/20101.79340001.7331.7681.571
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish9/29/20101.361001.271.2881.247
KBB RESOURCES BHDMedium term bullish9/29/20100.196380000.1830.1870.33
KSL HOLDINGS BHDMedium term bullish9/29/20101.54170001.5281.5161.352
KUB MALAYSIA BHDMedium term bullish9/29/20100.49523705000.4740.4850.465
KUMPULAN EUROPLUS BHDMedium term bullish9/29/20100.9525730000.9510.9470.633
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish9/29/20100.40535326000.390.4040.429
LAND & GENERAL BHDMedium term bullish9/29/20100.4878301000.4580.4730.458
MQ TECHNOLOGY BHDMedium term bullish9/29/20100.11400000.1060.1040.121
NAKAMICHI CORPORATION BHDMedium term bullish9/29/20100.98332000.8820.9250.842
NEXNEWS BHDMedium term bullish9/29/20100.5955432000.5050.530.74
OCTAGON CONSOLIDATED BHDMedium term bullish9/29/20100.1710000.1510.1590.207
OPENSYS (M) BHDMedium term bullish9/29/20100.095500000.090.0910.103
PAN MALAYSIA CORPORATION BHDMedium term bullish9/29/20100.1251040000.1210.1250.129
PROGRESSIVE IMPACT CORPORATIONMedium term bullish9/29/20100.23510103000.2290.2330.257
SCOMI MARINE BHDMedium term bullish9/29/20100.5057891000.4860.4960.441
TIME DOTCOM BHDMedium term bullish9/29/20100.63283974000.6050.6080.474
UCHI TECHNOLOGIES BHDMedium term bullish9/29/20101.362414001.3791.3511.341
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish9/29/20100.4133750.420.4220.45
ANALABS RESOURCES BHDShort term bearish9/29/20101.652839001.6591.6481.466
BORNEO AQUA HARVEST BHDShort term bearish9/29/20100.5059615070.5060.4970.543
CHIN TECK PLANTATIONS BHDShort term bearish9/29/20108.1730008.2047.9657.465
CUSCAPI BHDShort term bearish9/29/20100.172099000.1710.1450.104
ETI TECH CORPORATION BHDShort term bearish9/29/20100.27518321000.2770.2890.369
FRONTKEN CORPORATION BHDShort term bearish9/29/20100.168209000.1620.1550.16
GUAN CHONG BHDShort term bearish9/29/20101.6213026001.6381.4370.822
HOVID BHDShort term bearish9/29/20100.1752075000.1780.1830.221
INTEGRATED LOGISTICS BHDShort term bearish9/29/20100.94280000.9470.9280.93
INTEGRAX BHDShort term bearish9/29/20101.251454001.2621.2451.033
JOHN MASTER INDUSTRIES BHDShort term bearish9/29/20100.13515100000.1360.1830.893
KUMPULAN FIMA BHDShort term bearish9/29/20101.134955001.1591.1250.971
MAJUPERAK HOLDINGS BHDShort term bearish9/29/20100.26000.2080.2130.214
MINPLY HOLDINGS (M) BHDShort term bearish9/29/20100.1222519000.1230.1640.197
NI HSIN RESOURCES BHDShort term bearish9/29/20100.1930000.1940.1990.214
OCB BHDShort term bearish9/29/20100.61520000.6230.5910.557
PERDUREN (M) BHDShort term bearish9/29/20100.9425130000.9670.9981.23
SINO HUA-AN INTERNATIONAL BHDShort term bearish9/29/20100.3453895000.3450.3560.418
SUIWAH CORPORATION BHDShort term bearish9/29/20101.3720001.371.4271.347
TALIWORKS CORPORATION BHDShort term bearish9/29/20101.31018001.3061.3921.51
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish9/29/20100.975231001.0070.9680.849
UMS HOLDINGS BHDShort term bearish9/29/20101.2910001.2951.2781.269
UNITED MALACCA BHDShort term bearish9/29/201010.85190010.910.3198.626
YTL POWER INTERNATIONAL BHDShort term bearish9/29/20102.2967785002.2932.2592.22
AE MULTI HOLDINGS BHDShort term bullish9/29/20100.33518825000.3310.4270.619
ALAM MARITIM RESOURCES BHDShort term bullish9/29/20101.14119011.0821.1531.636
AMMB HOLDINGS BHDShort term bullish9/29/20105.8534044005.8365.495.104
BLD PLANTATION BHDShort term bullish9/29/20104.2870004.2744.2093.876
BOUSTEAD HOLDINGS BHDShort term bullish9/29/20104.559629004.4594.2123.706
BOX-PAK (MALAYSIA) BHDShort term bullish9/29/20101.2855001.2691.3261.337
CRESCENDO CORPORATION BHDShort term bullish9/29/20101.262693001.1991.191.11
DIJAYA CORPORATION BHDShort term bullish9/29/20101.04593001.0221.0481.001
EKOVEST BHDShort term bullish9/29/20101.55490001.5311.5681.458
FURQAN BUSINESS ORGANISATION BHShort term bullish9/29/20100.125505000.1220.1260.128
HAI-O ENTERPRISE BHDShort term bullish9/29/20103.261303003.2453.3925.35
HIL INDUSTRIES BHDShort term bullish9/29/20100.7852558000.7530.7890.814
HLG CAPITAL BHDShort term bullish9/29/20101.15250001.1431.1531.189
HO HUP CONSTRUCTION COMPANY BHDShort term bullish9/29/20100.495100000.4940.5590.711
HUNZA CONSOLIDATION BHDShort term bullish9/29/20100.3810000.3770.390.385
INTEGRATED RUBBER CORPORATION BShort term bullish9/29/20100.4614164000.4510.510.817
JT INTERNATIONAL BHDShort term bullish9/29/20105.65148005.6245.6265.326
KECK SENG (M) BHDShort term bullish9/29/20105.65521005.645.7195.022
KINSTEEL BHDShort term bullish9/29/20100.8619978000.8520.8730.923
LFE CORPORATION BHDShort term bullish9/29/20100.1354948000.1210.1440.203
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish9/29/20102.219590002.1992.1582.258
MAMEE-DOUBLE DECKER (M) BHDShort term bullish9/29/20103.46526003.4043.4862.952
MK LAND HOLDINGS BHDShort term bullish9/29/20100.315528000.3090.320.338
MTD ACPI ENGINEERING BHDShort term bullish9/29/20100.47612000.4670.4890.481
MUHIBBAH ENGINEERING (M) BHDShort term bullish9/29/20100.96096000.890.910.934
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish9/29/20101.7328001.7221.8681.604
ORIENTAL HOLDINGS BHDShort term bullish9/29/20105.25144005.2145.2615.715
PATIMAS COMPUTERS BHDShort term bullish9/29/20100.0653170000.0610.060.073
PELIKAN INT.CORPORATION BHDShort term bullish9/29/20101.141150001.1221.1551.221
PENTAMASTER CORPORATION BHDShort term bullish9/29/20100.3054240000.30.3110.35
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish9/29/20100.511991000.5050.5280.524
PRESTAR RESOURCES BHDShort term bullish9/29/20100.48660000.4780.4860.513
RAMUNIA HOLDINGS BHDShort term bullish9/29/20100.379838000.3680.3760.375
SCOMI GROUP BHDShort term bullish9/29/20100.40539502000.4040.4180.427
SELANGOR DREDGING BHDShort term bullish9/29/20100.71940000.7040.6530.576
STONE MASTER CORPORATION BHDShort term bullish9/29/20100.23300000.2050.1790.136
TDM BHDShort term bullish9/29/20102.111495002.1092.1661.834
TEXCHEM RESOURCES BHDShort term bullish9/29/20100.836000.790.8110.877
UNISEM (M) BHDShort term bullish9/29/20102.02131981002.0022.432.459
WONG ENGINEERING CORPORATION BHShort term bullish9/29/20100.3269000.2940.3040.312
YTL LAND & DEVELOPMENT BHDShort term bullish9/29/20100.926562000.9170.9280.992

No comments:

Post a Comment