Thursday, September 30, 2010

Scan 30 Sep 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish9/30/20100.1751631000.1730.1450.17
AMTEK HOLDINGS BHDLong term bearish9/30/20100.14300000.1520.1450.149
BRIGHT PACKAGING INDUSTRY BHDLong term bearish9/30/20100.370000.2980.3010.305
COASTAL CONTRACTS BHDLong term bearish9/30/20102.282221002.2932.3072.283
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish9/30/20100.57216000.5750.5740.59
DENKO INDUSTRIAL CORPORATION BHLong term bearish9/30/20100.1054015000.0960.10.107
DIALOG GROUP BHDLong term bearish9/30/20101.1258811001.1231.1021.122
FAJAR BARU CAPITAL BHDLong term bearish9/30/20101.011795001.0311.0081.027
FOCAL AIMS HOLDINGS BHDLong term bearish9/30/20100.191069000.1950.1890.194
GE-SHEN CORPORATION BHDLong term bearish9/30/20100.205100000.210.2170.218
HEVEABOARD BHDLong term bearish9/30/20100.605350000.6240.620.617
HIAP TECK VENTURE BHDLong term bearish9/30/20101.314967001.2591.2421.328
IPMUDA BHDLong term bearish9/30/20100.7130000.7470.7630.719
IRE-TEX CORPORATION BHDLong term bearish9/30/20100.95130000.9651.0040.986
JOHAN HOLDINGS BHDLong term bearish9/30/20100.342202000.3410.3690.344
MELEWAR INDUSTRIAL GROUP BHDLong term bearish9/30/20100.691962000.6970.7280.695
MINHO (M) BHDLong term bearish9/30/20100.375350000.3660.3640.377
MNC WIRELESS BHDLong term bearish9/30/20100.065762000.0560.0570.067
MYCRON STEEL BHDLong term bearish9/30/20100.5335000.540.5360.539
NEXTNATION COMMUNICATION BHDLong term bearish9/30/20100.051050000.0530.0520.051
PROLEXUS BHDLong term bearish9/30/20100.37550000.3820.3990.375
PUBLIC PACKAGES HOLDINGS BHDLong term bearish9/30/20100.385469000.3920.3930.391
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish9/30/20100.440000.4130.4220.412
SERSOL TECHNOLOGIES BHDLong term bearish9/30/20100.05901000.0520.0510.059
SUPERLON HOLDINGS BHDLong term bearish9/30/20100.3830000.4010.3940.393
ACOUSTECH BHDLong term bullish9/30/20100.79150000.7830.780.78
AHMAD ZAKI RESOURCES BHDLong term bullish9/30/20100.876860000.8220.8390.857
ASIAEP BHDLong term bullish9/30/20100.0856990000.0710.070.078
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish9/30/20104.495172004.3384.3514.285
CYCLE & CARRIAGE BINTANG BHDLong term bullish9/30/20104.8832005.2335.8694.869
DIGISTAR CORPORATION BHDLong term bullish9/30/20100.135343000.1210.120.125
FARLIM GROUP (M) BHDLong term bullish9/30/20100.32390000.3060.3130.317
HUNZA CONSOLIDATION BHDLong term bullish9/30/20100.38520000.3770.3890.385
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish9/30/20100.58660000.5120.5060.569
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish9/30/20102.3354000002.2082.1632.254
NOVA MSC BHDLong term bullish9/30/20100.071620000.0610.0610.065
PAHANCO CORPORATION BHDLong term bullish9/30/20100.2930000.270.2690.276
PBA HOLDINGS BHDLong term bullish9/30/20100.9312033000.8420.8520.867
PREMIUM NUTRIENTS BHDLong term bullish9/30/20100.364491000.3650.3710.355
SARAWAK OIL PALMS BHDLong term bullish9/30/20102.81170002.7422.772.75
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish9/30/20101.3480001.3781.3711.338
UBG BHDLong term bullish9/30/20102.4658473002.232.2112.295
AMWAY (M) HOLDINGS BHDMedium term bearish9/30/20107.9521007.9767.9867.574
ANALABS RESOURCES BHDMedium term bearish9/30/20101.631625001.6581.6471.468
APEX EQUITY HOLDINGS BHDMedium term bearish9/30/20100.68100600.680.6810.649
ASTINO BHDMedium term bearish9/30/20100.6756982000.6760.6810.627
CBS TECHNOLOGY BHDMedium term bearish9/30/20100.305895000.3080.3130.366
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish9/30/20101.6252001.6381.6211.626
FAR EAST HOLDINGS BHDMedium term bearish9/30/20106.5611006.6176.5876.452
GENERAL CORPORATION BHDMedium term bearish9/30/20101.61640001.6051.61.413
GROMUTUAL BHDMedium term bearish9/30/20100.205525000.2050.2110.205
GSB GROUP BHDMedium term bearish9/30/20100.0415586000.0450.0450.045
HPI RESOURCES BHDMedium term bearish9/30/20101.76820001.7341.7691.573
IGB CORPORATION BHDMedium term bearish9/30/20101.815060001.8251.8341.839
INTEGRAX BHDMedium term bearish9/30/20101.211220001.2621.2451.036
JT INTERNATIONAL BHDMedium term bearish9/30/20105.63166005.6235.6325.331
KARYON INDUSTRIES BHDMedium term bearish9/30/20100.125780000.1290.1260.123
KUCHAI DEVELOPMENT BHDMedium term bearish9/30/20100.805670000.810.8160.785
KUMPULAN EUROPLUS BHDMedium term bearish9/30/20100.9457595000.9510.9480.636
KUMPULAN FIMA BHDMedium term bearish9/30/20101.124912001.1571.1260.972
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish9/30/20100.48344000.3910.4040.429
LEADER STEEL HOLDINGS BHDMedium term bearish9/30/20100.43320000.4340.4450.47
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish9/30/20100.865448000.9040.9010.987
MENANG CORPORATION (M) BHDMedium term bearish9/30/20100.221376000.2110.2210.241
MERCES HOLDINGS BHDMedium term bearish9/30/20100.1515000.170.1640.193
NAIM INDAH CORPORATION BHDMedium term bearish9/30/20100.0437469000.0420.0430.046
NAKAMICHI CORPORATION BHDMedium term bearish9/30/20100.930000.8820.9240.843
NEXNEWS BHDMedium term bearish9/30/20100.52155000.510.5290.737
NGIU KEE CORPORATION (M) BHDMedium term bearish9/30/20100.052102000.0480.0510.128
NV MULTI CORPORATION BHDMedium term bearish9/30/20100.666179000.680.6760.62
PAN MALAYSIA CORPORATION BHDMedium term bearish9/30/20100.1270000.1210.1250.129
PARAGON UNION BHDMedium term bearish9/30/20100.1650000.1760.190.257
PDZ HOLDINGS BHDMedium term bearish9/30/20100.0751790000.0750.0760.083
PLASTRADE TECHNOLOGY BHDMedium term bearish9/30/20100.055100000.0580.0590.067
RANHILL BHDMedium term bearish9/30/20100.782319000.7680.7820.775
SYMPHONY HOUSE BHDMedium term bearish9/30/20100.221374000.2110.220.235
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish9/30/20100.90512001.0040.970.85
WANG-ZHENG BHDMedium term bearish9/30/20100.622000.6330.6250.526
YEO HIAP SENG (M) BHDMedium term bearish9/30/20101.47158001.5011.5051.381
YLI HOLDINGS BHDMedium term bearish9/30/20100.6152300000.6120.620.686
YUNG KONG GALVANISING INDUSTRIEMedium term bearish9/30/20100.5550000.5560.5510.516
AHB HOLDINGS BHDMedium term bullish9/30/20100.1252802000.1150.120.131
AIROCOM TECHNOLOGY BHDMedium term bullish9/30/20100.0652001000.0580.0610.073
AKN TECHNOLOGY BHDMedium term bullish9/30/20100.131300000.1050.120.143
ASAS DUNIA BHDMedium term bullish9/30/20100.78231000.7530.7420.696
CCM DUOPHARMA BIOTECH BHDMedium term bullish9/30/20102.44107002.4122.4132.396
D'NONCE TECHNOLOGY BHDMedium term bullish9/30/20100.575310000.5390.5710.513
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish9/30/20101.9960001.9851.9751.699
ECM LIBRA AVENUE BHDMedium term bullish9/30/20100.6954731000.6950.6920.677
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish9/30/20100.094297000.0860.0880.103
GRAND CENTRAL ENTERPRISES BHDMedium term bullish9/30/20100.65530000.6360.6470.651
HARRISONS HOLDINGS (M) BHDMedium term bullish9/30/20102.7209002.7032.6822.429
HDM-CARLAW CORPORATION BHDMedium term bullish9/30/20100.055101000.0450.0430.034
IREKA CORPORATION BHDMedium term bullish9/30/20100.80550000.7720.7920.756
KELADI MAJU BHDMedium term bullish9/30/20100.1613874000.160.1590.153
KKB ENGINEERING BHDMedium term bullish9/30/20101.885435001.881.863.411
MALAYSIAN BULK CARRIERS BHDMedium term bullish9/30/20102.921594002.8852.9013.023
MAXBIZ CORPORATION BHDMedium term bullish9/30/20100.11500000.0890.10.101
MEDIA PRIMA BHDMedium term bullish9/30/20102.1614229002.0862.1162.031
MESINIAGA BHDMedium term bullish9/30/20101.8595001.8281.8411.774
MTOUCHE TECHNOLOGY BHDMedium term bullish9/30/20100.2257887000.1980.2110.256
NPC RESOURCES BHDMedium term bullish9/30/20101.9519001.9271.9321.919
P.A. RESOURCES BHDMedium term bullish9/30/20100.4412000.4060.4190.48
PALETTE MULTIMEDIA BHDMedium term bullish9/30/20100.03517700000.030.030.038
PRINSIPTEK CORPORATION BHDMedium term bullish9/30/20100.29510000.2450.2690.318
PROTASCO BHDMedium term bullish9/30/20101.04410001.0331.0341.013
RIMBUNAN SAWIT BHDMedium term bullish9/30/20101.4887001.4571.4741.445
SUMATEC RESOURCES BHDMedium term bullish9/30/20100.2657396000.2640.2640.293
TEK SENG HOLDINGS BHDMedium term bullish9/30/20100.3690000.3490.3490.332
TELEKOM MALAYSIA BHDMedium term bullish9/30/20103.4260663003.4053.4173.256
UTUSAN MELAYU (M) BHDMedium term bullish9/30/20100.8275000.7850.7780.819
VTI VINTAGE BHDMedium term bullish9/30/20100.1201000.0840.0890.152
YNH PROPERTY BHDMedium term bullish9/30/20101.734131001.6891.6931.652
A & M REALTY BHDShort term bearish9/30/20100.47250000.4730.5130.59
ADVANCED SYNERGY BHD-ICULSShort term bearish9/30/20100.078051000.07200
ALAM MARITIM RESOURCES BHDShort term bearish9/30/20101.071374001.081.151.632
ATLAN HOLDINGS BHDShort term bearish9/30/20103.25220003.2523.2093.184
BCB BHDShort term bearish9/30/20100.35580000.3580.3610.37
BREM HOLDINGS BHDShort term bearish9/30/20101.26490001.2711.2521.206
CYL CORPORATION BHDShort term bearish9/30/20100.505150000.5080.5670.53
DUFU TECHNOLOGY CORP. BHDShort term bearish9/30/20100.431690000.4330.4770.518
ECOFIRST CONSOLIDATED BHDShort term bearish9/30/20100.11505000.1040.1110.097
ENCORP BHDShort term bearish9/30/20100.995580000.9981.0381.014
FURQAN BUSINESS ORGANISATION BHShort term bearish9/30/20100.11525000.1220.1260.128
GADANG HOLDINGS BHDShort term bearish9/30/20100.69526142000.7130.8410.924
GPRO TECHNOLOGIES BHDShort term bearish9/30/20100.10520900000.1150.1020.061
HAI-O ENTERPRISE BHDShort term bearish9/30/20102.9474441003.2353.3765.331
HEXZA CORPORATION BHDShort term bearish9/30/20100.615695000.6190.6220.589
HO HUP CONSTRUCTION COMPANY BHDShort term bearish9/30/20100.49162000.4930.5590.711
HYTEX INTEGRATED BHDShort term bearish9/30/20100.121252000.120.1320.174
INGRESS CORPORATION BHDShort term bearish9/30/20100.824897000.8310.8020.673
INTEGRATED RUBBER CORPORATION BShort term bearish9/30/20100.44519064000.4520.5070.816
IOI CORPORATION BHDShort term bearish9/30/20105.4755262005.5255.2965.298
KLCC PROPERTY HOLDINGS BHDShort term bearish9/30/20103.311034003.3223.2593.238
KLUANG RUBBER CO (M) BHDShort term bearish9/30/20102.220002.212.1732.136
LB ALUMINIUM BHDShort term bearish9/30/20100.47700000.4730.4830.506
LCL CORPORATION BHDShort term bearish9/30/20100.0753800000.0780.0880.15
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish9/30/20103.4918003.4433.3153.069
NATURAL BIO RESOURCES BHDShort term bearish9/30/20100.61444000.6020.5960.555
OGAWA WORLD BHDShort term bearish9/30/20100.421740000.4230.4050.358
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish9/30/20100.5052056000.5050.5270.524
PLB ENGINEERING BHDShort term bearish9/30/20100.89131000.8910.8860.884
PRESTAR RESOURCES BHDShort term bearish9/30/20100.4760000.4780.4860.513
PRICEWORTH WOOD PRODUCTS BHDShort term bearish9/30/20100.451118000.450.4580.481
RAMUNIA HOLDINGS BHDShort term bearish9/30/20100.36532544000.3690.3760.375
SANBUMI HOLDINGS BHDShort term bearish9/30/20100.28430000.2840.2960.309
SARAWAK PLANTATION BHDShort term bearish9/30/20102.1510002.1532.0982.111
SCIENTEX INCORPORATED BHDShort term bearish9/30/20101.821725001.8421.7021.491
SELANGOR DREDGING BHDShort term bearish9/30/20100.7936000.7050.6560.577
SHELL REFINING CO (F.O.M.) BHDShort term bearish9/30/201010.7300010.70110.62310.354
SMR TECHNOLOGIES BHDShort term bearish9/30/20100.0851300000.0860.080.073
SUNRISE BHDShort term bearish9/30/20102.1150807002.1122.0812.079
SYCAL VENTURES BHDShort term bearish9/30/20100.1157000.1180.1290.213
TDM BHDShort term bearish9/30/20102.11150002.1122.1691.836
TITAN CHEMICALS CORP. BHDShort term bearish9/30/20102.2664807002.2652.2451.535
TMC LIFE SCIENCES BHDShort term bearish9/30/20100.519803000.5040.4510.373
UNISEM (M) BHDShort term bearish9/30/20101.9837155001.9992.4112.461
YTL CORPORATION BHDShort term bearish9/30/20107.57909007.5337.4877.426
AFFIN HOLDINGS BHDShort term bullish9/30/20103.1210868003.1073.0642.892
AMTEL HOLDINGS BHDShort term bullish9/30/20100.8100000.7980.8080.819
BANDAR RAYA DEVELOPMENTS BHDShort term bullish9/30/20102.2519768002.2312.041.732
BORNEO AQUA HARVEST BHDShort term bullish9/30/20100.5159170000.5070.4970.542
CARLSBERG BREWERY MALAYSIA BHDShort term bullish9/30/20105.182938005.1725.1344.849
CHIN TECK PLANTATIONS BHDShort term bullish9/30/20108.2410008.2127.9817.471
DOLOMITE CORPORATION BHDShort term bullish9/30/20100.250000.1930.2130.236
FORMIS RESOURCES BHDShort term bullish9/30/201012597000.9990.9831.056
HAP SENG PLANTATIONS HOLDINGS BShort term bullish9/30/20102.3810331002.3522.3312.345
HOVID BHDShort term bullish9/30/20100.189190000.1790.1830.22
HUA YANG BHDShort term bullish9/30/20101.186618001.1781.1020.879
INTEGRATED LOGISTICS BHDShort term bullish9/30/20100.95507000.9470.9290.93
I-POWER BHDShort term bullish9/30/20100.0459584000.0410.0590.097
KAMDAR GROUP(M)BHDShort term bullish9/30/20100.28401000.2790.2880.305
KULIM (M) BHDShort term bullish9/30/20108.5910212008.478.2437.53
KURNIA ASIA BHDShort term bullish9/30/20100.4155020000.4140.4630.548
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish9/30/20105.85199005.8495.936.249
MEDA INC. BHDShort term bullish9/30/20100.2351360000.2330.2370.158
MNRB HOLDINGS BHDShort term bullish9/30/20102.69246002.6892.7212.833
MOBIF BHDShort term bullish9/30/20100.0455001000.0450.0470.064
MUDAJAYA GROUP BHDShort term bullish9/30/20104.286516004.1984.6754.902
MULTI-USAGE HOLDINGS BHDShort term bullish9/30/20100.15330000.1470.1390.14
PACIFICMAS BHDShort term bullish9/30/20104.6160004.5954.6474.139
PANTECH GROUP HOLDINGS BHDShort term bullish9/30/20100.84565000.840.8620.894
QUALITY CONCRETE HOLDINGS BHDShort term bullish9/30/20101.23140001.1261.1161.006
SINO HUA-AN INTERNATIONAL BHDShort term bullish9/30/20100.354014000.3460.3560.417
SWEE JOO BHDShort term bullish9/30/20100.196026000.1870.3110.459
TAKASO RESOURCES BHDShort term bullish9/30/20100.375400000.3690.3630.33
TALIWORKS CORPORATION BHDShort term bullish9/30/20101.325001.3031.3881.509
TAMADAM BONDED WAREHOUSE BHDShort term bullish9/30/20100.48210000.4560.4820.396
TANJUNG OFFSHORE BHDShort term bullish9/30/20101.844676001.8031.7471.274
TOMYPAK HOLDINGS BHDShort term bullish9/30/20101.3844001.2992.622.74
UMS HOLDINGS BHDShort term bullish9/30/20101.3319001.2961.281.27
WHITE HORSE BHDShort term bullish9/30/20101.71425001.7091.6361.502

No comments:

Post a Comment