Monday, October 11, 2010

Scan 11 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish10/11/20100.135195483000.1730.1510.172
AIKBEE RESOURCES BHDLong term bearish10/11/20100.4610000.4840.4810.484
DIGISTAR CORPORATION BHDLong term bearish10/11/20100.1252027000.1240.1210.126
ES CERAMICS TECHNOLOGY BHDLong term bearish10/11/20100.1110530000.2660.2520.219
FEDERAL FURNITURE HOLDINGS (M)Long term bearish10/11/20100.1300000.0980.0970.104
KOMARKCORP BHDLong term bearish10/11/20100.255300000.2470.2560.265
MYCRON STEEL BHDLong term bearish10/11/20100.51170000.5340.5370.539
NTPM HOLDINGS BHDLong term bearish10/11/20100.5751684000.5820.5910.58
OSK HOLDINGS BHDLong term bearish10/11/20101.344061001.3441.3251.343
PROLEXUS BHDLong term bearish10/11/20100.355300000.3860.3950.379
WENG ZHENG RESOURCES BHDLong term bearish10/11/20100.31120000.3110.3160.326
YONG TAI BHDLong term bearish10/11/20100.230000.2160.20.214
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish10/11/20100.925150000.9260.9330.921
AWC FACILITY SOLUTIONS BHDLong term bullish10/11/20100.2658125000.2660.2570.264
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish10/11/20100.59246000.5770.5780.589
FAJAR BARU CAPITAL BHDLong term bullish10/11/20101.0513496001.0231.0161.027
FAVELLE FAVCO BHDLong term bullish10/11/20100.862123000.8180.8250.824
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/11/20100.1116819000.090.0890.103
HEVEABOARD BHDLong term bullish10/11/20100.62851000.6210.6240.618
HUP SENG INDUSTRIES BHDLong term bullish10/11/20101.76140001.711.7331.742
KESM INDUSTRIES BHDLong term bullish10/11/20102.16121002.1382.1552.135
KIA LIM BHDLong term bullish10/11/20100.2341000.1670.1510.177
LIMAHSOON BHDLong term bullish10/11/20100.13700000.1190.1120.123
MAJUPERAK HOLDINGS BHDLong term bullish10/11/20100.222261000.2080.2130.215
MALAYSIA PACIFIC CORP BHDLong term bullish10/11/20100.4692984000.3870.3760.441
MELEWAR INDUSTRIAL GROUP BHDLong term bullish10/11/20100.7051535000.7010.7280.697
MUHIBBAH ENGINEERING (M) BHDLong term bullish10/11/20101.01202513000.9020.9090.933
MYCOM BHDLong term bullish10/11/20100.4811685000.4410.4420.469
NEXTNATION COMMUNICATION BHDLong term bullish10/11/20100.05512911000.0530.0530.051
NOVA MSC BHDLong term bullish10/11/20100.0651020000.0620.0610.065
ORIENTAL INTEREST BHDLong term bullish10/11/20101.32154001.2781.2651.317
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish10/11/20100.5253661000.5130.5220.524
PUC FOUNDER (MSC) BHDLong term bullish10/11/20100.125800000.1210.1390.122
SCAN ASSOCIATES BHDLong term bullish10/11/20100.09560000.0780.0740.086
SCICOM (MSC) BHDLong term bullish10/11/20100.4711000.4390.4420.444
SCOMI ENGINEERING BHDLong term bullish10/11/20101.166629001.1141.1461.145
SEE HUP CONSOLIDATED BHDLong term bullish10/11/20100.935292000.8470.8770.874
SIME DARBY BHDLong term bullish10/11/20108.7140518008.6458.6568.668
SMPC CORPORATION BHDLong term bullish10/11/20100.171000000.1610.1620.154
TONG HERR RESOURCES BHDLong term bullish10/11/20101.83816001.7851.8111.799
UPA CORPORATION BHDLong term bullish10/11/20101.4482001.4311.4671.436
VTI VINTAGE BHDLong term bullish10/11/20100.185889000.0830.0880.147
BOON KOON GROUP BHDMedium term bearish10/11/20100.24670000.2310.2410.235
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish10/11/20100.28635000.3020.2990.309
COMINTEL CORPORATION BHDMedium term bearish10/11/20100.165300000.1720.1760.236
CYBERTOWERS BHDMedium term bearish10/11/20100.035200000.0380.040.041
ECM LIBRA AVENUE BHDMedium term bearish10/11/20100.69510070000.6970.6950.679
ECOFIRST CONSOLIDATED BHDMedium term bearish10/11/20100.111340000.1080.1110.097
G.A.BLUE INTERNATIONAL BHDMedium term bearish10/11/20100.39286000.3960.4010.476
GENERAL CORPORATION BHDMedium term bearish10/11/20101.6670001.5981.6051.433
H-DISPLAYS (MSC) BHDMedium term bearish10/11/20100.035500000.0360.0350.05
HIROTAKO HOLDINGS BHDMedium term bearish10/11/20101.13291001.1511.1310.968
HWA TAI INDUSTRIES BHDMedium term bearish10/11/20100.5851311000.5680.5870.508
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish10/11/20100.02123000.0220.0220.05
IRIS CORPORATION BHDMedium term bearish10/11/20100.1332207000.130.130.144
JAYCORP BHDMedium term bearish10/11/20100.72100000.7460.7540.801
KBES BHDMedium term bearish10/11/20100.3251155000.3290.3270.337
MIECO CHIPBOARD BHDMedium term bearish10/11/20100.66511433000.7040.6880.522
NEW HOONG FATT HOLDINGS BHDMedium term bearish10/11/20102.35285002.3372.4062.277
NGIU KEE CORPORATION (M) BHDMedium term bearish10/11/20100.045300000.0490.0490.123
ORIENTAL HOLDINGS BHDMedium term bearish10/11/20105.251533005.2555.265.702
PATIMAS COMPUTERS BHDMedium term bearish10/11/20100.06200000.0630.0610.073
PELANGI PUBLISHING GROUP BHDMedium term bearish10/11/20100.41222000.4120.4170.482
PROGRESSIVE IMPACT CORPORATIONMedium term bearish10/11/20100.233484000.230.2310.255
RANHILL BHDMedium term bearish10/11/20100.7814680000.7780.7850.774
TANJUNG OFFSHORE BHDMedium term bearish10/11/20101.6942775001.8241.7861.302
TENAGA NASIONAL BHDMedium term bearish10/11/20108.83103479008.9668.8398.38
TRICUBES BHDMedium term bearish10/11/20100.0554220000.0590.0630.076
AHB HOLDINGS BHDMedium term bullish10/11/20100.12756000.1180.1170.131
AJIYA BHDMedium term bullish10/11/20102.02249002.0042.0131.898
ALLIANZ MALAYSIA BHDMedium term bullish10/11/20104.14151004.1614.1364.613
AMWAY (M) HOLDINGS BHDMedium term bullish10/11/20108.0555007.9627.9837.598
ASTINO BHDMedium term bullish10/11/20100.692412000.680.6750.632
BERJAYA CORPORATION BHDMedium term bullish10/11/20101.0648146001.0881.0511.319
BINTAI KINDEN CORPORATION BHDMedium term bullish10/11/20100.305198000.2820.2990.36
CAN-ONE BHDMedium term bullish10/11/20101.11381001.0811.1090.983
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish10/11/20101.65600001.6371.6341.62
CHEE WAH CORPORATION BHDMedium term bullish10/11/20100.460000.40.3990.419
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish10/11/20102.05214002.0252.0452.16
CME GROUP BHDMedium term bullish10/11/20100.05525501000.0510.050.055
DAYA MATERIALS BHDMedium term bullish10/11/20100.195691000.1760.180.244
DISCCOMP BHDMedium term bullish10/11/20100.361000.2460.2570.427
DPS RESOURCES BHDMedium term bullish10/11/20100.131212000.1250.1280.15
FAR EAST HOLDINGS BHDMedium term bullish10/11/20106.752006.5626.5956.46
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/11/20101.272149001.2661.2651.201
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish10/11/20100.0756121000.0640.0740.078
INS BIOSCIENCE BHDMedium term bullish10/11/20100.21590000.2010.1990.188
KLCC PROPERTY HOLDINGS BHDMedium term bullish10/11/20103.326576003.323.2883.24
KUMPULAN FIMA BHDMedium term bullish10/11/20101.155311001.1581.1390.984
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/11/20101.3916159001.3851.3851.367
LBS BINA GROUP BHDMedium term bullish10/11/20100.5159459000.5010.5140.592
LEADER UNIVERSAL HOLDINGS BHDMedium term bullish10/11/20100.852923000.8450.850.88
MALAYAN FLOUR MILLS BHDMedium term bullish10/11/20104.111004.14.1023.833
MENANG CORPORATION (M) BHDMedium term bullish10/11/20100.2251012000.2130.2190.241
METRONIC GLOBAL BHDMedium term bullish10/11/20100.05511245000.0530.0530.065
MNRB HOLDINGS BHDMedium term bullish10/11/20102.74150002.6882.7182.818
MULTI VEST RESOURCES BHDMedium term bullish10/11/20100.3755775000.330.3580.407
NAM FATT CORPORATION BHDMedium term bullish10/11/20100.066015000.0560.060.132
PAN MALAYSIA CORPORATION BHDMedium term bullish10/11/20100.1251975000.1230.1240.129
PHARMANIAGA BHDMedium term bullish10/11/20105.4965005.4885.4864.882
PRESTAR RESOURCES BHDMedium term bullish10/11/20100.485253000.4790.4830.511
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/11/20100.4637000.450.4560.48
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish10/11/20100.395100000.3950.3910.396
RIMBUNAN SAWIT BHDMedium term bullish10/11/20101.523450001.471.4751.452
SANBUMI HOLDINGS BHDMedium term bullish10/11/20100.295781000.2840.2910.31
SHH RESOURCES HOLDINGS BHDMedium term bullish10/11/20100.2625000.2430.2370.207
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/11/20100.3615779000.350.3550.413
SMR TECHNOLOGIES BHDMedium term bullish10/11/20100.0854795000.0870.0820.073
SYMPHONY HOUSE BHDMedium term bullish10/11/20100.221927000.2180.2190.235
TA ENTERPRISE BHDMedium term bullish10/11/20100.65515033000.650.6490.656
TH PLANTATIONS BHDMedium term bullish10/11/20101.554587001.5341.5441.484
TOYO INK GROUP BHDMedium term bullish10/11/20101.6681001.641.631.719
UTUSAN MELAYU (M) BHDMedium term bullish10/11/20100.866000.7780.7820.816
VERSATILE CREATIVE BHDMedium term bullish10/11/20100.141511000.130.1340.15
WOODLANDOR HOLDINGS BHDMedium term bullish10/11/20100.2630000.2540.2550.306
WTK HOLDINGS BHDMedium term bullish10/11/20101.1118411001.11.1071.17
YA HORNG ELECTRONIC (M) BHDMedium term bullish10/11/20100.8562000.8290.8270.81
AL-'AQAR KPJ REITShort term bearish10/11/20101.141573001.1481.1351.057
ANCOM BHDShort term bearish10/11/20100.525593000.5290.5410.555
ATURMAJU RESOURCES BHDShort term bearish10/11/20100.59510000.5960.5810.593
BIMB HOLDINGS BHDShort term bearish10/11/20101.243699001.2481.2731.269
BORNEO AQUA HARVEST BHDShort term bearish10/11/20100.5861000.5050.4980.54
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish10/11/20108.1590271008.1547.80310.577
CNI HOLDINGS BHDShort term bearish10/11/20100.195320000.1960.20.225
D & O VENTURES BHDShort term bearish10/11/20100.305150000.3050.3550.617
DOLOMITE CORPORATION BHDShort term bearish10/11/20100.1985000.1970.2080.237
DRB-HICOM BHDShort term bearish10/11/20101.241761001.2091.1351.054
EURO HOLDINGS BHDShort term bearish10/11/20100.3640000.3630.3850.408
HEXAGON HOLDINGS BHDShort term bearish10/11/20100.475116000.4780.5990.739
HIAP TECK VENTURE BHDShort term bearish10/11/20101.291964001.3021.2491.323
HUBLINE BHDShort term bearish10/11/20100.1725042000.1710.1750.189
I-POWER BHDShort term bearish10/11/20100.04450000.0420.0550.094
KURNIA ASIA BHDShort term bearish10/11/20100.4058405000.4120.4510.538
LCTH CORPORATION BHDShort term bearish10/11/20100.2751200000.2760.2820.304
LEADER STEEL HOLDINGS BHDShort term bearish10/11/20100.43260000.4340.4410.468
LIPO CORPORATION BHDShort term bearish10/11/20100.59100000.5930.5870.555
LNG RESOURCES BHDShort term bearish10/11/20100.195350000.2020.2170.187
MANULIFE INSURANCE (M) BHDShort term bearish10/11/20102.8215002.8022.7882.603
MBf HOLDINGS BHDShort term bearish10/11/20100.672925000.6750.6930.654
MBM RESOURCES BHDShort term bearish10/11/20103.181078003.1873.1632.857
MLABS SYSTEMS BHDShort term bearish10/11/20100.10524100000.1060.090.093
M-MODE BHDShort term bearish10/11/20100.130000.1010.1060.109
MUDA HOLDINGS BHDShort term bearish10/11/20100.82300000.8310.8370.869
NARRA INDUSTRIES BHDShort term bearish10/11/20100.59120000.5990.5370.518
OLYMPIA INDUSTRIES BHDShort term bearish10/11/20100.215835000.2110.2150.22
SBC CORPORATION BHDShort term bearish10/11/20100.5894340.5840.5690.541
SKP RESOURCES BHDShort term bearish10/11/20100.22830000.2210.210.187
SPK-SENTOSA CORPORATION BHDShort term bearish10/11/20100.3650000.380.3570.356
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish10/11/20101.7970001.8151.8251.574
TA WIN HOLDINGS BHDShort term bearish10/11/20100.3360000.3490.3840.437
TAMADAM BONDED WAREHOUSE BHDShort term bearish10/11/20100.45480000.450.4850.398
THE STORE CORPORATION BHDShort term bearish10/11/20102.3811002.4162.4232.5
THREE-A RESOURCES BHDShort term bearish10/11/20101.782194001.7981.8311.865
TITAN CHEMICALS CORP. BHDShort term bearish10/11/20102.2735617002.272.2551.574
ZHULIAN CORPORATION BHDShort term bearish10/11/20101.932079001.9381.912.162
ADVENTA BHDShort term bullish10/11/20102.52531002.4842.6083.159
AKN MESSAGING TECHNOLOGIES BHDShort term bullish10/11/20100.165450000.1610.1720.193
BINTULU PORT HOLDINGS BHDShort term bullish10/11/20106.6320006.636.6396.415
BOX-PAK (MALAYSIA) BHDShort term bullish10/11/20101.28126001.2591.3051.35
CHANGHUAT CORPORATION BHDShort term bullish10/11/20101.262310001.2321.2841.337
D.B.E. GURNEY RESOURCES BHDShort term bullish10/11/20100.2351700000.2320.230.248
ENCORP BHDShort term bullish10/11/20101.01940001.0021.0251.016
ENGTEX GROUP BHDShort term bullish10/11/20100.965866000.9530.9660.999
ESSO MALAYSIA BHDShort term bullish10/11/20102.75890002.7422.6962.536
ETI TECH CORPORATION BHDShort term bullish10/11/20100.2839855000.2770.2840.362
EVERGREEN FIBREBOARD BHDShort term bullish10/11/20101.555414001.5451.5541.538
FRONTKEN CORPORATION BHDShort term bullish10/11/20100.17526536000.1640.1580.158
HEITECH PADU BHDShort term bullish10/11/20101.12400001.1111.1291.045
HO HUP CONSTRUCTION COMPANY BHDShort term bullish10/11/20100.485520000.4830.5350.714
HOVID BHDShort term bullish10/11/20100.182068000.1780.1820.218
HUAT LAI RESOURCES BHDShort term bullish10/11/20101.2790001.2431.1170.648
IOI CORPORATION BHDShort term bullish10/11/20105.58198960005.5675.3545.3
IPMUDA BHDShort term bullish10/11/20100.75120000.7370.7580.724
JOBSTREET CORPORATION BHDShort term bullish10/11/20102.383002.252.1451.922
KNUSFORD BHDShort term bullish10/11/20101.775001.6721.6371.464
KOBAY TECHNOLOGY BHDShort term bullish10/11/20100.66172000.6590.6450.67
KOSSAN RUBBER INDUSTRIES BHDShort term bullish10/11/20103.176365003.1283.4196.215
KPS CONSORTIUM BHDShort term bullish10/11/20100.2351535000.2340.2270.215
KWANTAS CORPORATION BHDShort term bullish10/11/20101.64520001.6051.651.746
LINEAR CORPORATION BHDShort term bullish10/11/20100.1713375000.1690.1280.276
MALAYSIA BUILDING SOCIETY BHDShort term bullish10/11/20101.556063001.541.4721.175
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish10/11/20105.871509005.8625.8746.269
N2N CONNECT BHDShort term bullish10/11/20100.315222000.2930.2890.283
OCTAGON CONSOLIDATED BHDShort term bullish10/11/20100.161282000.1590.1620.204
PCCS GROUP BHDShort term bullish10/11/20100.54200000.5330.5610.554
PELIKAN INT.CORPORATION BHDShort term bullish10/11/20101.135725001.1281.1431.211
PLUS EXPRESSWAYS BHDShort term bullish10/11/20104.18163309004.1684.0413.545
QUILL CAPITA TRUSTShort term bullish10/11/20101.01800001.00500
STS TECNIC BHDShort term bullish10/11/20102.2690002.262.2492.151
SUPERMAX CORPORATION BHDShort term bullish10/11/20104.3422098004.2265.0295.822
TDM BHDShort term bullish10/11/20102.153620002.122.1641.856
TEKALA CORPORATION BHDShort term bullish10/11/20100.81745000.8090.7790.748
TOP GLOVE CORPORATION BHDShort term bullish10/11/20105.5812447005.5335.92810.435

No comments:

Post a Comment