Saturday, October 9, 2010

Scan 8 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish10/8/20100.921116000.9270.9310.921
ASTRAL ASIA BHDLong term bearish10/8/20100.92360000.9590.9750.97
ATLAN HOLDINGS BHDLong term bearish10/8/20103.19130003.2643.2173.202
AWC FACILITY SOLUTIONS BHDLong term bearish10/8/20100.2520610000.2650.2560.264
BANENG HOLDINGS BHDLong term bearish10/8/20100.1380000.1440.1480.14
BRIGHT PACKAGING INDUSTRY BHDLong term bearish10/8/20100.30580000.3050.30.308
ENCORP BHDLong term bearish10/8/20101600001.0021.0271.016
EON CAPITAL BHDLong term bearish10/8/20106.97368007.0737.0066.98
ESTHETICS INTERNATIONAL GROUP BLong term bearish10/8/20100.5720000.5820.5750.574
FAJAR BARU CAPITAL BHDLong term bearish10/8/20101.016694001.0241.0141.027
FURQAN BUSINESS ORGANISATION BHLong term bearish10/8/20100.121915000.1220.1260.128
GLOBAL CARRIERS BHDLong term bearish10/8/20100.2522000.2750.2840.258
HOCK SIN LEONG GROUP BHDLong term bearish10/8/20100.06313000.0740.0590.07
HUP SENG INDUSTRIES BHDLong term bearish10/8/20101.73221001.7091.7361.746
JERASIA CAPITAL BHDLong term bearish10/8/20100.27100000.2650.2650.294
MAJOR TEAM HOLDINGS BHDLong term bearish10/8/20100.09510000.0980.0950.11
MELEWAR INDUSTRIAL GROUP BHDLong term bearish10/8/20100.695746000.7010.7280.697
NEXTNATION COMMUNICATION BHDLong term bearish10/8/20100.053150000.0530.0530.051
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/8/20100.39700000.3960.3920.395
ZECON BHDLong term bearish10/8/20100.47100000.4910.50.483
ACOUSTECH BHDLong term bullish10/8/20100.7851520000.7840.7810.78
ADVANCE INFORMATION MARKETING BLong term bullish10/8/20100.18125486000.1760.1510.172
AMDB BHDLong term bullish10/8/20100.412094000.4010.40.41
ASIAEP BHDLong term bullish10/8/20100.086120000.0770.0710.078
ATURMAJU RESOURCES BHDLong term bullish10/8/20100.59536000.5950.580.593
BOON KOON GROUP BHDLong term bullish10/8/20100.2416904000.2310.240.235
CHIN WELL HOLDINGS BHDLong term bullish10/8/20101.08470001.061.0541.033
EVERGREEN FIBREBOARD BHDLong term bullish10/8/20101.544827001.5451.5561.536
FOCAL AIMS HOLDINGS BHDLong term bullish10/8/20100.195430000.1990.190.194
FRONTKEN CORPORATION BHDLong term bullish10/8/20100.167610000.1630.1580.158
GLOBAL SOFT (MSC) BHDLong term bullish10/8/20100.06556828000.0570.0590.06
JASA KITA BHDLong term bullish10/8/20100.141520000.1390.1390.136
KEY WEST GLOBAL TELECOMMUNICATILong term bullish10/8/20100.06562000.0480.0440.054
KOTRA INDUSTRIES BHDLong term bullish10/8/20100.595177000.5890.5920.586
LEE SWEE KIAT GROUP BHDLong term bullish10/8/20100.081940000.0770.0780.08
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish10/8/20100.3755000.3290.330.338
METRO KAJANG HOLDINGS BHDLong term bullish10/8/20101.31272001.2681.2621.29
NTPM HOLDINGS BHDLong term bullish10/8/20100.581807000.5830.5910.58
PLB ENGINEERING BHDLong term bullish10/8/20100.90531000.8960.8860.886
SEACERA TILES BHDLong term bullish10/8/20100.4100000.40.4210.39
SELANGOR PROPERTIES BHDLong term bullish10/8/20103.38927003.333.373.326
TANCO HOLDINGS BHDLong term bullish10/8/20100.119121000.0990.0990.105
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish10/8/20101.1513001.1271.1421.134
YONG TAI BHDLong term bullish10/8/20100.23647000.2150.20.214
AHB HOLDINGS BHDMedium term bearish10/8/20100.1115000.1180.1180.131
AJIYA BHDMedium term bearish10/8/20101.99748002.0022.0141.896
BERJAYA SPORTS TOTO BHDMedium term bearish10/8/20104.154994004.1694.1674.294
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish10/8/20100.51540000.5280.5360.499
CHEE WAH CORPORATION BHDMedium term bearish10/8/20100.3950000.40.3990.419
CME GROUP BHDMedium term bearish10/8/20100.0513060000.050.050.055
CNI HOLDINGS BHDMedium term bearish10/8/20100.2430000.1960.20.225
FOREMOST HOLDINGS BHDMedium term bearish10/8/20100.11319000.1210.1190.14
GEORGE KENT (M) BHDMedium term bearish10/8/20101.27507001.2831.2871.199
HARRISONS HOLDINGS (M) BHDMedium term bearish10/8/20102.69379002.6952.692.452
HDM-CARLAW CORPORATION BHDMedium term bearish10/8/20100.0355150000.0480.0450.035
HLG CAPITAL BHDMedium term bearish10/8/20101.14200001.1451.1481.187
IREKA CORPORATION BHDMedium term bearish10/8/20100.78151000.7850.7930.758
KLCC PROPERTY HOLDINGS BHDMedium term bearish10/8/20103.28349003.3173.2853.24
METRONIC GLOBAL BHDMedium term bearish10/8/20100.053245000.0530.0530.065
MTOUCHE TECHNOLOGY BHDMedium term bearish10/8/20100.1951530000.2040.2090.254
MUDA HOLDINGS BHDMedium term bearish10/8/20100.83562000.8310.8370.869
MULTI VEST RESOURCES BHDMedium term bearish10/8/20100.3452298000.3280.3580.408
NV MULTI CORPORATION BHDMedium term bearish10/8/20100.6422471000.6770.6780.623
OLYMPIA INDUSTRIES BHDMedium term bearish10/8/20100.2158437000.2110.2150.22
OPCOM HOLDINGS BHDMedium term bearish10/8/20100.655707000.6850.680.708
PAN MALAYSIA CORPORATION BHDMedium term bearish10/8/20100.122835000.1230.1230.129
PERAK CORPORATION BHDMedium term bearish10/8/20101.161808001.1751.1620.927
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish10/8/20100.4451198000.450.4570.48
SALCON BHDMedium term bearish10/8/20100.7056587000.7190.7060.69
SINO HUA-AN INTERNATIONAL BHDMedium term bearish10/8/20100.356679000.3490.3550.414
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish10/8/20101.82140001.8151.8271.571
SYMPHONY HOUSE BHDMedium term bearish10/8/20100.2156679000.2180.220.235
TA ENTERPRISE BHDMedium term bearish10/8/20100.64510961000.6490.6490.656
TOYO INK GROUP BHDMedium term bearish10/8/20101.660001.6341.631.718
CAELY HOLDINGS BHDMedium term bullish10/8/20100.255460000.2340.250.28
COMINTEL CORPORATION BHDMedium term bullish10/8/20100.185511000.1730.1770.237
CREST BUILDER HOLDINGS BHDMedium term bullish10/8/20100.695100000.6890.6850.702
GENERAL CORPORATION BHDMedium term bullish10/8/20101.616531001.5991.6051.43
HIROTAKO HOLDINGS BHDMedium term bullish10/8/20101.132159001.1551.130.967
IRIS CORPORATION BHDMedium term bullish10/8/20100.13554535000.130.130.144
JAKS RESOURCES BERHADMedium term bullish10/8/20100.7319629000.7220.7250.743
JAYCORP BHDMedium term bullish10/8/20100.76130000.7480.7550.801
KBES BHDMedium term bullish10/8/20100.3352151000.3270.3270.336
KECK SENG (M) BHDMedium term bullish10/8/20105.73410005.6815.735.086
KNUSFORD BHDMedium term bullish10/8/20101.6539001.6721.6371.465
KOBAY TECHNOLOGY BHDMedium term bullish10/8/20100.645165000.6570.6450.67
LATITUDE TREE HOLDINGS BHDMedium term bullish10/8/20101.72150001.6361.7011.911
MANULIFE INSURANCE (M) BHDMedium term bullish10/8/20102.82121002.82.7872.601
MOBIF BHDMedium term bullish10/8/20100.056287000.0460.0470.063
MUHIBBAH ENGINEERING (M) BHDMedium term bullish10/8/20100.9120661000.8960.9070.933
NEW HOONG FATT HOLDINGS BHDMedium term bullish10/8/20102.48101002.3372.4052.276
NEXNEWS BHDMedium term bullish10/8/20100.572000.5340.5240.722
PATIMAS COMPUTERS BHDMedium term bullish10/8/20100.065260000.0630.0610.073
PELANGI PUBLISHING GROUP BHDMedium term bullish10/8/20100.42240000.4120.4170.482
PRINSIPTEK CORPORATION BHDMedium term bullish10/8/20100.27240000.2490.2650.315
SCAN ASSOCIATES BHDMedium term bullish10/8/20100.081000.0770.0740.086
SUNWAY INFRASTRUCTURE BHDMedium term bullish10/8/20100.3655480000.3620.3650.375
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish10/8/20100.72169000.710.7060.634
WANG-ZHENG BHDMedium term bullish10/8/20100.69150000.6420.6330.532
AKN MESSAGING TECHNOLOGIES BHDShort term bearish10/8/20100.16301000.1610.1720.193
ALAM MARITIM RESOURCES BHDShort term bearish10/8/20101.073601001.0751.1311.608
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish10/8/20100.91060000.90.880.804
APM AUTOMOTIVE HOLDINGS BHDShort term bearish10/8/20104.721100004.7274.6343.924
BOX-PAK (MALAYSIA) BHDShort term bearish10/8/20101.25627001.261.3081.348
CHANGHUAT CORPORATION BHDShort term bearish10/8/20101.221972001.2311.2841.338
CONCRETE ENGINEERING PRODUCTS BShort term bearish10/8/20102.0951002.1322.1722.282
D.B.E. GURNEY RESOURCES BHDShort term bearish10/8/20100.232228000.2320.230.248
EFFICIENT E-SOLUTIONS BHDShort term bearish10/8/20100.183761000.1820.1870.197
EP MANUFACTURING BHDShort term bearish10/8/20100.515860000.5170.5120.495
GHL SYSTEMS BHDShort term bearish10/8/20100.21733000.2190.2260.313
GOLDEN FRONTIER BHDShort term bearish10/8/20101.35899001.361.3861.4
GREENYIELD BHDShort term bearish10/8/20100.2851000000.290.2840.248
HUAT LAI RESOURCES BHDShort term bearish10/8/20101.24420001.2431.1040.644
KIM HIN INDUSTRY BHDShort term bearish10/8/20101.25755001.2591.2621.244
KKB ENGINEERING BHDShort term bearish10/8/20101.913351001.9131.8623.382
LBI CAPITAL BHDShort term bearish10/8/20100.71273000.7250.7090.699
LEONG HUP HOLDINGS BHDShort term bearish10/8/20101.591191001.5911.5381.382
MAJUPERAK HOLDINGS BHDShort term bearish10/8/20100.220000.2070.2130.214
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish10/8/20105.85729005.8595.8816.265
NPC RESOURCES BHDShort term bearish10/8/20101.9520001.9511.941.921
OCB BHDShort term bearish10/8/20100.61594000.6190.5990.56
PENTAMASTER CORPORATION BHDShort term bearish10/8/20100.31200000.30.3080.354
PLUS EXPRESSWAYS BHDShort term bearish10/8/20104.1659070004.1684.0313.54
PRESTAR RESOURCES BHDShort term bearish10/8/20100.465150000.4790.4830.511
PROTON HOLDINGS BHDShort term bearish10/8/20104.874225004.884.7174.485
QUILL CAPITA TRUSTShort term bearish10/8/201011500001.00500
SANBUMI HOLDINGS BHDShort term bearish10/8/20100.28303000.2830.2920.31
SCOMI MARINE BHDShort term bearish10/8/20100.4954435000.4960.4930.444
SUNRISE BHDShort term bearish10/8/20102.136556002.1442.1052.078
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish10/8/20101.35121001.3561.3741.337
TAN CHONG MOTOR HOLDINGS BHDShort term bearish10/8/20105.795411005.7975.2754.165
TEKALA CORPORATION BHDShort term bearish10/8/20100.8334000.8090.7780.748
VOIR HOLDINGS BHDShort term bearish10/8/20100.682374000.7020.6650.655
A & M REALTY BHDShort term bullish10/8/20100.481460000.4750.5010.589
AL-'AQAR KPJ REITShort term bullish10/8/20101.15790001.1471.1361.056
ANCOM BHDShort term bullish10/8/20100.53530000.530.5420.555
APEX EQUITY HOLDINGS BHDShort term bullish10/8/20100.695212800.6870.6830.651
B.I.G. INDUSTRIES BHDShort term bullish10/8/20100.34951000.3040.3410.428
BINA GOODYEAR BHDShort term bullish10/8/20100.735100000.7060.7440.758
BORNEO AQUA HARVEST BHDShort term bullish10/8/20100.511120000.5060.4980.54
CHUAN HUAT RESOURCES BHDShort term bullish10/8/20100.9153715000.8840.8050.633
D & O VENTURES BHDShort term bullish10/8/20100.31333000.3060.3570.618
DOLOMITE CORPORATION BHDShort term bullish10/8/20100.217000.1960.2090.237
DPS RESOURCES BHDShort term bullish10/8/20100.1251400000.1250.1280.15
EKOWOOD INTERNATIONAL BHDShort term bullish10/8/20100.2211000.2090.2220.288
EKSONS CORPORATION BHDShort term bullish10/8/20101456000.9940.9630.912
HEXAGON HOLDINGS BHDShort term bullish10/8/20100.4852746000.4830.6020.741
HING YIAP KNITTING INDUSTRIES BShort term bullish10/8/20101.551610001.5151.4261.248
I-POWER BHDShort term bullish10/8/20100.045946000.0420.0560.094
JERNEH ASIA BHDShort term bullish10/8/20102.9715677002.9623.1322.706
JOHAN HOLDINGS BHDShort term bullish10/8/20100.3554194000.3490.3630.345
JOHN MASTER INDUSTRIES BHDShort term bullish10/8/20100.1411846000.1380.1540.783
KIM LOONG RESOURCES BHDShort term bullish10/8/20102.13150002.1142.12.054
KUMPULAN HARTANAH SELANGOR BHDShort term bullish10/8/20100.3955293000.3940.40.428
KURNIA ASIA BHDShort term bullish10/8/20100.4153975000.4120.4530.54
LEADER STEEL HOLDINGS BHDShort term bullish10/8/20100.435448000.4340.4410.468
LNG RESOURCES BHDShort term bullish10/8/20100.2051500000.2040.2180.186
MBf HOLDINGS BHDShort term bullish10/8/20100.681114000.6780.6940.653
MBM RESOURCES BHDShort term bullish10/8/20103.19970003.1883.1612.854
MENTIGA CORPORATION BHDShort term bullish10/8/20100.5550000.5420.5180.508
MINHO (M) BHDShort term bullish10/8/20100.3730000.3670.3640.378
MULTI-USAGE HOLDINGS BHDShort term bullish10/8/20100.1590000.1490.140.14
PETALING TIN BHDShort term bullish10/8/20100.172201000.1560.1470.15
PJI HOLDINGS BHDShort term bullish10/8/20100.1210060000.1190.1230.092
SARAWAK PLANTATION BHDShort term bullish10/8/20102.19100002.1782.1172.113
SCICOM (MSC) BHDShort term bullish10/8/20100.442167000.4370.4410.444
SCOMI ENGINEERING BHDShort term bullish10/8/20101.123459001.1131.1461.145
SCOMI GROUP BHDShort term bullish10/8/20100.41145215000.4080.4180.425
SKP RESOURCES BHDShort term bullish10/8/20100.2252341000.2210.2090.187
SUIWAH CORPORATION BHDShort term bullish10/8/20101.3960001.3671.4071.352
SUMATEC RESOURCES BHDShort term bullish10/8/20100.265450000.2630.2670.291
SWEE JOO BHDShort term bullish10/8/20100.2326513000.1940.2870.447
TALIWORKS CORPORATION BHDShort term bullish10/8/20101.3112425001.2961.3671.505
TANAH EMAS CORPORATION BHDShort term bullish10/8/20100.805800000.8010.8350.853
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish10/8/20100.2711200000.2620.2710.253
TONG HERR RESOURCES BHDShort term bullish10/8/20101.79485001.7871.811.798
TRIUMPHAL ASSOCIATES BHDShort term bullish10/8/20100.79100000.7880.760.742
TSR CAPITAL BHDShort term bullish10/8/20100.765000000.760.850.926
YEO HIAP SENG (M) BHDShort term bullish10/8/20101.55514001.5091.4961.386

No comments:

Post a Comment