Friday, October 15, 2010

Scan 14 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish10/14/20100.265249000.2650.2570.264
BOON KOON GROUP BHDLong term bearish10/14/20100.2251295000.2290.2410.235
CYL CORPORATION BHDLong term bearish10/14/20100.515250000.520.540.532
EON CAPITAL BHDLong term bearish10/14/20106.98257007.0637.0076.983
FOTRONICS CORPORATION BHDLong term bearish10/14/20100.022341000.0190.0140.021
HIL INDUSTRIES BHDLong term bearish10/14/20100.811551000.7860.7860.815
JASA KITA BHDLong term bearish10/14/20100.1351055000.1390.1380.136
KESM INDUSTRIES BHDLong term bearish10/14/20102.125002.1392.1472.138
KIM HIN INDUSTRY BHDLong term bearish10/14/20101.233680001.2561.2581.245
KWANTAS CORPORATION BHDLong term bearish10/14/20101.672191001.6121.6481.744
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish10/14/20100.565455000.5420.5180.566
MYCRON STEEL BHDLong term bearish10/14/20100.5220000.5340.5380.539
ORIENTAL INTEREST BHDLong term bearish10/14/20101.31830001.2891.2691.318
PUC FOUNDER (MSC) BHDLong term bearish10/14/20100.1111000.1180.1340.122
SUNWAY INFRASTRUCTURE BHDLong term bearish10/14/20100.377178000.3620.3640.375
TANAH EMAS CORPORATION BHDLong term bearish10/14/20100.831065000.8060.8320.852
VTI VINTAGE BHDLong term bearish10/14/20100.0820000.0920.0920.146
WAWASAN TKH HOLDINGS BHDLong term bearish10/14/20100.125100000.130.1230.126
ASIAEP BHDLong term bullish10/14/20100.0815577000.0810.0710.077
CME GROUP BHDLong term bullish10/14/20100.055451000.0510.050.055
DKLS INDUSTRIES BHDLong term bullish10/14/20101.0890001.0541.0671.066
ESTHETICS INTERNATIONAL GROUP BLong term bullish10/14/20100.62305000.5840.5760.574
GOLSTA SYNERGY BHDLong term bullish10/14/20100.3451000.230.2290.228
HEVEABOARD BHDLong term bullish10/14/20100.625470000.6160.6270.619
JOTECH HOLDINGS BHDLong term bullish10/14/20100.085205591000.0770.0760.08
METECH GROUP BHDLong term bullish10/14/20100.375863000.2760.2950.35
NOVA MSC BHDLong term bullish10/14/20100.0651360000.0620.0610.065
REDTONE INTERNATIONAL BHDLong term bullish10/14/20100.23554806000.2260.2170.226
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/14/20100.45575000.4110.4180.413
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish10/14/20101.34162001.341.3721.337
TIEN WAH PRESS HOLDINGS BHDLong term bullish10/14/20101.94663001.8931.9341.913
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish10/14/20101.14200001.1291.141.136
YI-LAI BHDLong term bullish10/14/20100.77360000.790.7650.764
AJIYA BHDMedium term bearish10/14/20102942002.0072.011.905
ANCOM BHDMedium term bearish10/14/20100.531519000.5280.5380.554
ATURMAJU RESOURCES BHDMedium term bearish10/14/20100.587000.5940.5810.593
DFZ CAPITAL BHDMedium term bearish10/14/20103.58896003.7013.6683.849
DOLOMITE CORPORATION BHDMedium term bearish10/14/20100.195505000.2010.2070.237
EASTERN & ORIENTAL BHDMedium term bearish10/14/20101.1444257001.181.1471.032
ENGTEX GROUP BHDMedium term bearish10/14/20100.9353855000.9510.9630.997
GUH HOLDINGS BHDMedium term bearish10/14/20101.151235001.1741.1561.077
HIROTAKO HOLDINGS BHDMedium term bearish10/14/20101.131544001.1441.1340.972
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish10/14/20100.0152000.0220.0220.049
KKB ENGINEERING BHDMedium term bearish10/14/20101.863228001.8971.863.36
KOMARKCORP BHDMedium term bearish10/14/20100.252180000.2520.2540.265
KONSORTIUM TRANSNASIONAL BHDMedium term bearish10/14/20100.16410000.1610.1680.192
KUMPULAN POWERNET BHDMedium term bearish10/14/20100.56142000.6390.6250.514
MBM RESOURCES BHDMedium term bearish10/14/20103.161755003.1823.1712.868
MINTYE INDUSTRIES BHDMedium term bearish10/14/20101.0864001.1161.1161.018
NAKAMICHI CORPORATION BHDMedium term bearish10/14/20100.864000.8990.9130.857
NYLEX (M) BHDMedium term bearish10/14/20100.772347000.7650.7730.763
PHARMANIAGA BHDMedium term bearish10/14/20105.48109005.495.494.902
PMB TECHNOLOGY BHDMedium term bearish10/14/20100.44100000.4570.4480.437
PORTRADE DOTCOM BHDMedium term bearish10/14/20100.0655175000.0620.0670.112
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish10/14/20100.45102000.4520.4560.48
PRINSIPTEK CORPORATION BHDMedium term bearish10/14/20100.25530000.2540.2620.314
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/14/20100.385169000.3930.3910.399
SENI JAYA CORPORATION BHDMedium term bearish10/14/20100.650000.6030.6050.557
STEMLIFE BHDMedium term bearish10/14/20100.415584000.4390.4220.4
SUPERLON HOLDINGS BHDMedium term bearish10/14/20100.4330000.4250.4020.396
TENCO BHDMedium term bearish10/14/20100.2590000.2730.2740.328
VOIR HOLDINGS BHDMedium term bearish10/14/20100.665160000.7070.6660.655
WILLOWGLEN MSC BHDMedium term bearish10/14/20100.3652500000.3850.3660.365
AMFIRST REAL ESTATE INVESTMENTMedium term bullish10/14/20101.24355001.1881.1811.116
ASTRAL ASIA BHDMedium term bullish10/14/20100.99660000.9540.9720.97
BERJAYA SPORTS TOTO BHDMedium term bullish10/14/20104.1712198144.164.1654.292
CHEE WAH CORPORATION BHDMedium term bullish10/14/20100.41311000.4010.3990.42
CNI HOLDINGS BHDMedium term bullish10/14/20100.2051054000.1960.1980.225
DPS RESOURCES BHDMedium term bullish10/14/20100.138525000.1260.1280.15
EG INDUSTRIES BHDMedium term bullish10/14/20100.3651070000.3560.3620.373
EUPE CORPORATION BHDMedium term bullish10/14/20100.55413000.5410.5380.504
GENETEC TECHNOLOGY BERHADMedium term bullish10/14/20100.276309000.2580.2660.319
GREEN PACKET BHDMedium term bullish10/14/20100.9586592000.9320.9321.05
HAISAN RESOURCES BHDMedium term bullish10/14/20100.085721000.0860.0790.295
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/14/20101.278350001.2651.2651.204
I-BHDMedium term bullish10/14/20100.86534000.8590.8620.888
KUMPULAN JETSON BHDMedium term bullish10/14/20101.2619770001.1731.2171.777
MUDA HOLDINGS BHDMedium term bullish10/14/20100.835942000.8320.8350.87
NAM FATT CORPORATION BHDMedium term bullish10/14/20100.0646763000.0570.0590.128
NEXNEWS BHDMedium term bullish10/14/20100.567000.5370.520.711
NGIU KEE CORPORATION (M) BHDMedium term bullish10/14/20100.051895000.050.0490.12
NI HSIN RESOURCES BHDMedium term bullish10/14/20100.21080000.1950.1970.212
NV MULTI CORPORATION BHDMedium term bullish10/14/20100.7222426000.6730.6780.625
P.A. RESOURCES BHDMedium term bullish10/14/20100.415100000.4050.4130.473
PENTAMASTER CORPORATION BHDMedium term bullish10/14/20100.324105000.3030.3070.357
SAPURACREST PETROLEUM BHDMedium term bullish10/14/20102.3913195002.3782.3652.297
SINDORA BHDMedium term bullish10/14/20101.64115001.5541.561.546
TENAGA NASIONAL BHDMedium term bullish10/14/20108.86140952008.918.8548.388
WONG ENGINEERING CORPORATION BHMedium term bullish10/14/20100.3051107000.2930.3010.311
ADVENTA BHDShort term bearish10/14/20102.442106002.4592.5763.154
AE MULTI HOLDINGS BHDShort term bearish10/14/20100.3357250000.3380.3850.612
AXIS REAL ESTATE INVESTMENT TRUShort term bearish10/14/20102.163036002.1612.11.954
BCB BHDShort term bearish10/14/20100.36480000.360.3610.371
BORNEO AQUA HARVEST BHDShort term bearish10/14/20100.5610000.5050.4980.541
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish10/14/20104.34275004.3994.4144.263
CAN-ONE BHDShort term bearish10/14/20101.08470001.0861.1120.986
CCK CONSOLIDATED HOLDINGS BHDShort term bearish10/14/20100.6958547000.7030.7080.684
DELEUM BHDShort term bearish10/14/20101.55207001.5641.6221.711
DKSH HOLDINGS(M)BHDShort term bearish10/14/20100.73250000.7350.7210.662
DRB-HICOM BHDShort term bearish10/14/20101.1944173001.2231.1411.058
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish10/14/20100.42300000.4220.4190.447
GADANG HOLDINGS BHDShort term bearish10/14/20100.69510622000.7040.7940.912
GLOBAL CARRIERS BHDShort term bearish10/14/20100.27144000.270.2810.26
GOODWAY INTEGRATED INDUSTRIES BShort term bearish10/14/20100.988232000.990.850.689
GULA PERAK BHDShort term bearish10/14/20100.021000000.0240.0280.038
HONG LEONG INDUSTRIES BHDShort term bearish10/14/20105.120005.145.0824.738
INGRESS CORPORATION BHDShort term bearish10/14/20100.842323000.840.8130.682
IRIS CORPORATION BHDShort term bearish10/14/20100.1336968000.1320.130.144
JAVA INCORPORATED BHDShort term bearish10/14/20100.5451470000.5530.5770.637
KEIN HING INTERNATIONAL BHDShort term bearish10/14/20100.42354000.4220.4050.393
LCL CORPORATION BHDShort term bearish10/14/20100.0755550000.0780.0840.144
LFE CORPORATION BHDShort term bearish10/14/20100.1151020000.120.1330.198
MATRIX INTERNATIONAL BHDShort term bearish10/14/20100.622820000.6230.650.548
MBf HOLDINGS BHDShort term bearish10/14/20100.671647000.6730.690.657
MULTI-USAGE HOLDINGS BHDShort term bearish10/14/20100.1590000.1520.1420.14
NAIM CENDERA HOLDINGS BHDShort term bearish10/14/20103.48894003.493.4133.226
NEW HOONG FATT HOLDINGS BHDShort term bearish10/14/20102.34576002.3412.4062.279
ONLINE ONE CORPORATION BHDShort term bearish10/14/20100.105103218000.1060.070.061
PNE PCB BHDShort term bearish10/14/20100.2637000.2670.2590.251
PRESS METAL BHDShort term bearish10/14/20101.46939001.4821.4431.356
REX INDUSTRY BHDShort term bearish10/14/20100.7810000.7820.7660.69
SAPURA INDUSTRIAL BHDShort term bearish10/14/20100.995950001.0020.8380.659
SBC CORPORATION BHDShort term bearish10/14/20100.575365000.5860.5720.543
SCAN ASSOCIATES BHDShort term bearish10/14/20100.075500000.080.0740.086
SCOMI MARINE BHDShort term bearish10/14/20100.4952345000.4980.4930.446
SHL CONSOLIDATED BHDShort term bearish10/14/20101.1750001.1791.1661.097
TALIWORKS CORPORATION BHDShort term bearish10/14/20101.291735001.2961.3551.503
TECHNODEX BHDShort term bearish10/14/20100.185287000.1810.1890.227
TRANSMILE GROUP BHDShort term bearish10/14/20100.3459626000.3530.3640.488
UPA CORPORATION BHDShort term bearish10/14/20101.42172001.4281.4561.437
YEO HIAP SENG (M) BHDShort term bearish10/14/20101.530001.5171.4971.39
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish10/14/20100.911540000.9020.8850.809
EKOWOOD INTERNATIONAL BHDShort term bullish10/14/20100.2151101000.2080.220.285
ETI TECH CORPORATION BHDShort term bullish10/14/20100.2862430000.2770.2820.36
FOREMOST HOLDINGS BHDShort term bullish10/14/20100.115100000.1140.1180.138
GEFUNG HOLDINGS BHDShort term bullish10/14/20100.17314000.1650.1740.237
GLOBETRONICS TECHNOLOGY BHDShort term bullish10/14/20101.1412833001.131.2221.263
HO HUP CONSTRUCTION COMPANY BHDShort term bullish10/14/20100.48210000.480.5240.714
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/14/20109.075399009.0558.8158.253
HUAT LAI RESOURCES BHDShort term bullish10/14/20101.25140001.231.1520.659
KUANTAN FLOUR MILLS BHDShort term bullish10/14/20100.37520000.3750.390.403
LTKM BHDShort term bullish10/14/20101.82580001.8031.9421.677
MAJOR TEAM HOLDINGS BHDShort term bullish10/14/20100.105304000.0980.0950.11
NCB HOLDINGS BHDShort term bullish10/14/20103.62250003.6193.6433.381
POS MALAYSIA & SERVICES HOLDINGShort term bullish10/14/20103.2913870003.2773.1932.66
PUBLIC BANK BHDShort term bullish10/14/201012.62138090012.59612.30711.835
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/14/20102.842131002.8362.842.734
SALCON BHDShort term bullish10/14/20100.7333349000.7170.710.692
SITT TATT BHDShort term bullish10/14/20100.58121000.5650.530.514
SYF RESOURCES BHDShort term bullish10/14/20100.295290000.2940.2750.262
TALAM CORPORATION BHDShort term bullish10/14/20100.095113358000.0950.10.119
TASEK CORPORATION BHDShort term bullish10/14/20106.564006.5376.5865.284
TECK GUAN PERDANA BHDShort term bullish10/14/20100.520000.4920.5130.436
THREE-A RESOURCES BHDShort term bullish10/14/20101.81784001.7891.8261.869
TITAN CHEMICALS CORP. BHDShort term bullish10/14/20102.2827663002.2722.2591.59
TRICUBES BHDShort term bullish10/14/20100.065062000.0590.0620.076
UNICO-DESA PLANTATIONS BHDShort term bullish10/14/20101.071820001.0661.0280.931
UNITED MALACCA BHDShort term bullish10/14/201011.187880011.02510.5398.786
VERSATILE CREATIVE BHDShort term bullish10/14/20100.1351000.1290.1340.149
WIJAYA BARU GLOBAL BHDShort term bullish10/14/20100.22220000.2180.2340.298

No comments:

Post a Comment