Saturday, October 16, 2010

Scan 15 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CME GROUP BHDLong term bearish10/15/20100.0567488000.0510.050.055
DATAPREP HOLDINGS BHDLong term bearish10/15/20100.3151480000.320.3080.324
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/15/20100.105150000.1070.1010.106
DKLS INDUSTRIES BHDLong term bearish10/15/20101.0520001.0541.0661.067
ESTHETICS INTERNATIONAL GROUP BLong term bearish10/15/20100.565209000.5850.5760.574
GSB GROUP BHDLong term bearish10/15/20100.0455250000.0460.0440.045
LIMAHSOON BHDLong term bearish10/15/20100.1152250000.1220.1130.123
MAJUPERAK HOLDINGS BHDLong term bearish10/15/20100.215250000.210.2140.215
MINHO (M) BHDLong term bearish10/15/20100.36201000.3720.3640.38
MULTI VEST RESOURCES BHDLong term bearish10/15/20100.44202000.3430.3580.406
N2N CONNECT BHDLong term bearish10/15/20100.28100000.2940.2910.283
NYLEX (M) BHDLong term bearish10/15/20100.763026000.7650.7720.764
PMB TECHNOLOGY BHDLong term bearish10/15/20100.435270000.4570.4480.437
SCOMI ENGINEERING BHDLong term bearish10/15/20101.131096001.1171.141.143
TAFI INDUSTRIES BHDLong term bearish10/15/20100.3410000.3510.3380.349
TANCO HOLDINGS BHDLong term bearish10/15/20100.12480000.1020.10.105
TEKALA CORPORATION BHDLong term bearish10/15/20100.74340000.8020.780.75
UCHI TECHNOLOGIES BHDLong term bearish10/15/20101.334209001.3581.3621.338
WILLOWGLEN MSC BHDLong term bearish10/15/20100.365150000.3830.3660.365
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish10/15/20101.13102001.1291.1391.137
ZECON BHDLong term bearish10/15/20100.46100000.4880.4990.483
ATLAN HOLDINGS BHDLong term bullish10/15/20103.2530003.2473.223.216
BCT TECHNOLOGY BHDLong term bullish10/15/20100.055571000.0480.0490.052
DIGISTAR CORPORATION BHDLong term bullish10/15/20100.131511000.1250.1220.126
DVM TECHNOLOGY BHDLong term bullish10/15/20100.065601000.0630.0580.061
HIL INDUSTRIES BHDLong term bullish10/15/20100.82420000.7890.7860.815
INS BIOSCIENCE BHDLong term bullish10/15/20100.1950000.1980.1980.188
JASA KITA BHDLong term bullish10/15/20100.14995000.1390.1380.136
KBES BHDLong term bullish10/15/20100.345633000.3340.3250.339
KESM INDUSTRIES BHDLong term bullish10/15/20102.1440002.1412.1462.139
KIM HIN INDUSTRY BHDLong term bullish10/15/20101.27306001.2571.2581.246
LEE SWEE KIAT GROUP BHDLong term bullish10/15/20100.085501000.0760.0770.08
METROD (M) BHDLong term bullish10/15/20103.630003.5923.553.51
OPCOM HOLDINGS BHDLong term bullish10/15/20100.7251000.6830.6750.706
ORIENTAL INTEREST BHDLong term bullish10/15/20101.3327001.2941.2711.318
PANTECH GROUP HOLDINGS BHDLong term bullish10/15/20100.91515025000.8520.8610.893
PUBLIC PACKAGES HOLDINGS BHDLong term bullish10/15/20100.405550000.3940.3910.4
TANAH EMAS CORPORATION BHDLong term bullish10/15/20100.86390000.8080.8320.852
WAWASAN TKH HOLDINGS BHDLong term bullish10/15/20100.132099000.130.1230.126
WTK HOLDINGS BHDLong term bullish10/15/20101.2279717001.1051.1071.171
BERJAYA CORPORATION BHDMedium term bearish10/15/20101.0418825001.0831.051.315
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish10/15/20100.2910000.2970.2980.311
COMINTEL CORPORATION BHDMedium term bearish10/15/20100.175762000.1760.1760.235
DIJAYA CORPORATION BHDMedium term bearish10/15/20101.03379001.0291.0391.006
DPS RESOURCES BHDMedium term bearish10/15/20100.1252992000.1270.1270.149
EG INDUSTRIES BHDMedium term bearish10/15/20100.3650000.3550.3620.373
ENCORP BHDMedium term bearish10/15/20101.021373001.0091.0221.018
FLONIC HI-TEC BHDMedium term bearish10/15/20100.04899000.0420.0420.047
FRONTKEN CORPORATION BHDMedium term bearish10/15/20100.169167000.1640.160.157
GENETEC TECHNOLOGY BERHADMedium term bearish10/15/20100.2652486000.2580.2660.32
GREEN PACKET BHDMedium term bearish10/15/20100.9256380000.9290.9311.048
HWA TAI INDUSTRIES BHDMedium term bearish10/15/20100.572024000.570.5810.509
INTEGRATED LOGISTICS BHDMedium term bearish10/15/20100.935611700.9490.9390.934
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/15/20101.382739001.3871.3821.369
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish10/15/20103.36152003.4193.3653.101
MAXBIZ CORPORATION BHDMedium term bearish10/15/20100.091000000.0920.0930.102
MAXTRAL INDUSTRY BHDMedium term bearish10/15/20100.215150000.2290.2270.282
MENANG CORPORATION (M) BHDMedium term bearish10/15/20100.211550000.2160.2180.241
NI HSIN RESOURCES BHDMedium term bearish10/15/20100.195250000.1950.1970.212
ONLINE ONE CORPORATION BHDMedium term bearish10/15/20100.07467751000.1060.070.061
PELANGI PUBLISHING GROUP BHDMedium term bearish10/15/20100.41512000.4140.4170.482
REX INDUSTRY BHDMedium term bearish10/15/20100.7610000.7850.7650.69
SCIENTEX INCORPORATED BHDMedium term bearish10/15/20101.761116001.8421.7681.513
SCOMI MARINE BHDMedium term bearish10/15/20100.493957000.4990.4920.447
SEAL INCORPORATED BHDMedium term bearish10/15/20100.3951600000.3990.3960.407
SINO HUA-AN INTERNATIONAL BHDMedium term bearish10/15/20100.35511994000.3530.3560.411
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish10/15/20100.095300000.0950.0960.093
SYF RESOURCES BHDMedium term bearish10/15/20100.275330000.2930.2760.262
TECHFAST HOLDINGS BHDMedium term bearish10/15/20100.092210000.0970.0960.116
TELEKOM MALAYSIA BHDMedium term bearish10/15/20103.4279195003.4213.443.287
TIEN WAH PRESS HOLDINGS BHDMedium term bearish10/15/20101.92518001.8921.9331.914
UDS CAPITAL BHDMedium term bearish10/15/20100.22650000.2220.2240.228
AJIYA BHDMedium term bullish10/15/20102.01171002.0072.011.907
ATURMAJU RESOURCES BHDMedium term bullish10/15/20100.59165000.5940.5810.593
B.I.G. INDUSTRIES BHDMedium term bullish10/15/20100.34101000.3070.3360.422
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish10/15/20104.544381004.4064.4194.26
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish10/15/20100.711461000.7020.7070.684
DOLOMITE CORPORATION BHDMedium term bullish10/15/20100.221183000.1990.2070.237
ECOFIRST CONSOLIDATED BHDMedium term bullish10/15/20100.1152433000.1090.1110.097
GLOBETRONICS TECHNOLOGY BHDMedium term bullish10/15/20101.228582001.1291.2191.265
GUH HOLDINGS BHDMedium term bullish10/15/20101.16645001.1711.1571.078
IPMUDA BHDMedium term bullish10/15/20100.7680000.7390.7570.727
IREKA CORPORATION BHDMedium term bullish10/15/20100.8120000.7870.7890.76
KKB ENGINEERING BHDMedium term bullish10/15/20101.96533001.8941.8613.355
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/15/20100.57108000.5150.560.517
LEN CHEONG HOLDING BHDMedium term bullish10/15/20100.121000.1030.1010.126
METRO KAJANG HOLDINGS BHDMedium term bullish10/15/20101.27864001.2771.2641.287
MINTYE INDUSTRIES BHDMedium term bullish10/15/20101.16100001.121.1181.019
NCB HOLDINGS BHDMedium term bullish10/15/20103.65555003.6183.6413.384
ORIENTAL HOLDINGS BHDMedium term bullish10/15/20105.261068005.2665.2575.693
PATIMAS COMPUTERS BHDMedium term bullish10/15/20100.0655183000.0630.0610.072
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/15/20100.4751036000.4540.4560.48
PRINSIPTEK CORPORATION BHDMedium term bullish10/15/20100.27350000.2550.2620.313
PULAI SPRINGS BHDMedium term bullish10/15/20100.47273000.4580.4590.491
PUNCAK NIAGA HOLDINGS BHDMedium term bullish10/15/20102.881271002.8422.8412.733
SANBUMI HOLDINGS BHDMedium term bullish10/15/20100.298721000.2850.2890.31
SCANWOLF CORPORATION BHDMedium term bullish10/15/20100.36559000.3580.3650.347
SEACERA TILES BHDMedium term bullish10/15/20100.42328000.3990.4170.393
SUPERLON HOLDINGS BHDMedium term bullish10/15/20100.43410000.4270.4010.395
TENCO BHDMedium term bullish10/15/20100.29551000.2730.2750.328
TRICUBES BHDMedium term bullish10/15/20100.0651412000.060.0620.076
ASIA FILE CORPORATION BHDShort term bearish10/15/20104.5333004.5064.3844.676
AT SYSTEMATIZATION BHDShort term bearish10/15/20100.071100000.0710.0590.054
BRITISH AMERICAN TOBACCO (M) BHShort term bearish10/15/201047.727670048.05646.44844.223
CAM RESOURCES BHDShort term bearish10/15/20100.245240000.2450.2410.242
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish10/15/20103.563860003.663.4892.944
CHEE WAH CORPORATION BHDShort term bearish10/15/20100.450000.4010.3990.42
GEFUNG HOLDINGS BHDShort term bearish10/15/20100.16200000.1640.1730.236
GOLDEN FRONTIER BHDShort term bearish10/15/20101.36310001.361.3791.407
HUAT LAI RESOURCES BHDShort term bearish10/15/20101.1930001.2271.1620.663
I-POWER BHDShort term bearish10/15/20100.04501000.0430.0530.092
KELADI MAJU BHDShort term bearish10/15/20100.163200000.1610.1590.154
LANDMARKS BHDShort term bearish10/15/20101.343170001.3491.3141.218
LION FOREST INDUSTRIES BHDShort term bearish10/15/20101.976199002.0311.681.449
MAA HOLDINGS BHDShort term bearish10/15/20100.6451172000.6490.6640.684
MALAYSIAN MOSAICS BHDShort term bearish10/15/20102.248102.242.2171.606
MELEWAR INDUSTRIAL GROUP BHDShort term bearish10/15/20100.7326000.7020.7240.699
MENTIGA CORPORATION BHDShort term bearish10/15/20100.55510000.5550.5230.511
MINPLY HOLDINGS (M) BHDShort term bearish10/15/20100.1253390000.1260.1380.191
MISC BHDShort term bearish10/15/20108.718294008.7198.5768.562
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/15/20102.185348002.1872.1652.02
NEXNEWS BHDShort term bearish10/15/20100.52550000.5380.5190.709
OPENSYS (M) BHDShort term bearish10/15/20100.085230000.090.0910.101
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/15/20100.45390000.4540.4470.475
POS MALAYSIA & SERVICES HOLDINGShort term bearish10/15/20103.262546003.2763.1962.666
RCE CAPITAL BHDShort term bearish10/15/20100.61511574000.6190.6260.645
SITT TATT BHDShort term bearish10/15/20100.5430000.5660.5310.514
SUIWAH CORPORATION BHDShort term bearish10/15/20101.36130001.3691.3931.357
SURIA CAPITAL HOLDINGS BHDShort term bearish10/15/20101.67370001.671.6341.513
TAKASO RESOURCES BHDShort term bearish10/15/20100.41515285000.4220.390.345
TALAM CORPORATION BHDShort term bearish10/15/20100.09552665000.0950.0990.119
TASEK CORPORATION BHDShort term bearish10/15/20106.524006.5376.595.299
THONG GUAN INDUSTRIES BHDShort term bearish10/15/20100.98655000.9920.9480.852
THREE-A RESOURCES BHDShort term bearish10/15/20101.782016001.7861.8241.87
TITAN CHEMICALS CORP. BHDShort term bearish10/15/20102.2722759002.2722.261.596
TOP GLOVE CORPORATION BHDShort term bearish10/15/20105.4429515005.4575.84610.347
TPC PLUS BHDShort term bearish10/15/20100.245200000.2490.2530.275
TRADEWINDS CORPORATION BHDShort term bearish10/15/20100.89510779000.9050.8180.654
UNICO-DESA PLANTATIONS BHDShort term bearish10/15/20101.05443521.0661.030.933
VERSATILE CREATIVE BHDShort term bearish10/15/20100.122231000.1290.1330.149
WIJAYA BARU GLOBAL BHDShort term bearish10/15/20100.215840000.2170.2330.298
AE MULTI HOLDINGS BHDShort term bullish10/15/20100.341387000.3380.3820.612
AJINOMOTO (M) BHDShort term bullish10/15/20104.071713004.0544.1024.015
AMTEK HOLDINGS BHDShort term bullish10/15/20100.18455000.1550.1480.149
AUTOAIR HOLDINGS BHDShort term bullish10/15/20100.1816000.1710.1810.225
AXIS REAL ESTATE INVESTMENT TRUShort term bullish10/15/20102.17600002.1642.1021.956
BCB BHDShort term bullish10/15/20100.36580000.360.3610.371
BINA DARULAMAN BHDShort term bullish10/15/20101.0623001.0131.0060.955
BINTULU PORT HOLDINGS BHDShort term bullish10/15/20106.6360006.6256.6456.42
BORNEO AQUA HARVEST BHDShort term bullish10/15/20100.505175000.5050.4980.541
CENTURY BOND BHDShort term bullish10/15/20100.74200000.7380.7420.691
DKSH HOLDINGS(M)BHDShort term bullish10/15/20100.7410000.7350.7220.663
EMICO HOLDINGS BHDShort term bullish10/15/20100.2651450000.2590.2690.32
FACB INDUSTRIES INCORPORATED BHShort term bullish10/15/20100.57290000.570.550.534
HONG LEONG INDUSTRIES BHDShort term bullish10/15/20105.17245005.1485.0844.741
HUP SENG INDUSTRIES BHDShort term bullish10/15/20101.71390001.7071.7271.724
IRIS CORPORATION BHDShort term bullish10/15/20100.13530932000.1310.130.144
JAVA INCORPORATED BHDShort term bullish10/15/20100.565280000.5530.5760.637
KUMPULAN FIMA BHDShort term bullish10/15/20101.164872001.1541.1470.99
LAY HONG BHDShort term bullish10/15/20101.882722001.8341.6711.06
LEWEKO RESOURCES BHDShort term bullish10/15/20100.1780997000.1590.1720.215
LNG RESOURCES BHDShort term bullish10/15/20100.211000000.1980.2140.188
MEXTER TECHNOLOGY BHDShort term bullish10/15/20100.1308000.0960.0860.085
NAKAMICHI CORPORATION BHDShort term bullish10/15/20100.91108000.8960.9110.858
OCB BHDShort term bullish10/15/20100.631299000.6170.6060.563
P.I.E. INDUSTRIAL BHDShort term bullish10/15/20104.14230004.0754.1444.049
PERDUREN (M) BHDShort term bullish10/15/20100.9351701000.9330.9711.23
PNE PCB BHDShort term bullish10/15/20100.3216000.2690.260.251
SHL CONSOLIDATED BHDShort term bullish10/15/20101.232501.1831.1671.098
TALIWORKS CORPORATION BHDShort term bullish10/15/20101.3310001.2961.3511.502
TENAGA NASIONAL BHDShort term bullish10/15/20108.9376768008.9068.8598.392

No comments:

Post a Comment