Monday, October 18, 2010

Scan 18 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish10/18/20100.07534638000.0810.0720.077
ASTRAL ASIA BHDLong term bearish10/18/20100.95200000.9540.9710.97
ATLAN HOLDINGS BHDLong term bearish10/18/20103.1910003.243.223.218
COASTAL CONTRACTS BHDLong term bearish10/18/20102.272626002.2962.2832.305
DIGISTAR CORPORATION BHDLong term bearish10/18/20100.125780000.1250.1220.126
DVM TECHNOLOGY BHDLong term bearish10/18/20100.06200000.0630.0580.061
ENCORP BHDLong term bearish10/18/20101800001.0091.021.018
FARM'S BEST BHDLong term bearish10/18/20100.511000.5460.5390.533
FRONTKEN CORPORATION BHDLong term bearish10/18/20100.1557860000.1640.160.157
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/18/20100.6530000.6520.6450.651
HEVEABOARD BHDLong term bearish10/18/20100.61438000.6160.6280.619
HIL INDUSTRIES BHDLong term bearish10/18/20100.81776000.7930.7860.815
INTEGRATED LOGISTICS BHDLong term bearish10/18/20100.93877000.9480.9390.935
JASA KITA BHDLong term bearish10/18/20100.1352310000.1390.1380.136
KBES BHDLong term bearish10/18/20100.3351405000.3350.3250.34
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish10/18/20102.222457002.2692.2142.208
MNC WIRELESS BHDLong term bearish10/18/20100.065121000.0640.0590.067
OPCOM HOLDINGS BHDLong term bearish10/18/20100.7355000.6840.6750.706
P.I.E. INDUSTRIAL BHDLong term bearish10/18/20104.04100004.074.1424.051
PALETTE MULTIMEDIA BHDLong term bearish10/18/20100.035350000.0360.0320.038
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/18/20100.4100000.3940.3910.4
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish10/18/20100.41239000.4130.4180.413
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/18/20100.091100000.0950.0960.093
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish10/18/20100.25150000.2660.2690.255
YI-LAI BHDLong term bearish10/18/20100.76641000.7870.7670.765
BCB BHDLong term bullish10/18/20100.375900000.3610.3610.371
BOON KOON GROUP BHDLong term bullish10/18/20100.2413974000.2280.2420.235
DENKO INDUSTRIAL CORPORATION BHLong term bullish10/18/20100.113590000.1070.1010.106
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/18/20100.10513761000.0940.090.103
FURQAN BUSINESS ORGANISATION BHLong term bullish10/18/20100.1386427000.1220.1240.128
HUP SENG INDUSTRIES BHDLong term bullish10/18/20101.74327001.7091.7271.72
KAMDAR GROUP(M)BHDLong term bullish10/18/20100.31151000.2830.2870.305
KINSTEEL BHDLong term bullish10/18/20100.96594866000.8850.8820.924
LB ALUMINIUM BHDLong term bullish10/18/20100.512886000.4870.4840.507
LION CORPORATION BHDLong term bullish10/18/20100.31548121000.2950.2890.312
MAJUPERAK HOLDINGS BHDLong term bullish10/18/20100.2355972080.2120.2140.216
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish10/18/20100.58129000.550.5220.565
MALAYSIAN BULK CARRIERS BHDLong term bullish10/18/20103.022526002.9412.9073.013
METRO KAJANG HOLDINGS BHDLong term bullish10/18/20101.33125001.2791.2631.287
MINETECH RESOURCES BHDLong term bullish10/18/20100.131000000.120.1170.125
MULTI VEST RESOURCES BHDLong term bullish10/18/20100.44532623000.3480.360.407
NEXTNATION COMMUNICATION BHDLong term bullish10/18/20100.0554499000.0520.0530.051
OLYMPIA INDUSTRIES BHDLong term bullish10/18/20100.22564819000.2140.2150.221
TANCO HOLDINGS BHDLong term bullish10/18/20100.10519343000.1030.10.105
TRICUBES BHDLong term bullish10/18/20100.08520000.0610.0630.076
UCHI TECHNOLOGIES BHDLong term bullish10/18/20101.34643001.3561.3621.338
WILLOWGLEN MSC BHDLong term bullish10/18/20100.371130000.3820.3670.365
AIROCOM TECHNOLOGY BHDMedium term bearish10/18/20100.066560000.0610.0610.072
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish10/18/20100.4120000.4120.4180.447
AWC FACILITY SOLUTIONS BHDMedium term bearish10/18/20100.2553019000.2630.2580.265
B.I.G. INDUSTRIES BHDMedium term bearish10/18/20100.335817000.3070.3360.421
BERJAYA SPORTS TOTO BHDMedium term bearish10/18/20104.1610712004.1654.1634.29
BINTAI KINDEN CORPORATION BHDMedium term bearish10/18/20100.27217000.2860.2970.36
CNI HOLDINGS BHDMedium term bearish10/18/20100.195520000.1960.1980.225
DIGI.COM BHDMedium term bearish10/18/201024.5258160024.34124.55823.172
DKSH HOLDINGS(M)BHDMedium term bearish10/18/20100.7230000.7340.7220.664
DOLOMITE CORPORATION BHDMedium term bearish10/18/20100.195100000.2010.2060.237
EVERGREEN FIBREBOARD BHDMedium term bearish10/18/20101.553240001.551.5521.545
G.A.BLUE INTERNATIONAL BHDMedium term bearish10/18/20100.38182000.3940.3980.471
GLOBETRONICS TECHNOLOGY BHDMedium term bearish10/18/20101.215154001.1281.2151.268
GUH HOLDINGS BHDMedium term bearish10/18/20101.15330001.1691.1571.08
GUNUNG CAPITAL BERHADMedium term bearish10/18/20100.512119000.480.5120.574
HIAP TECK VENTURE BHDMedium term bearish10/18/20101.259929001.3041.2511.317
INGRESS CORPORATION BHDMedium term bearish10/18/20100.8152780000.8390.8160.684
IPMUDA BHDMedium term bearish10/18/20100.735210000.7390.7570.728
KIM HIN INDUSTRY BHDMedium term bearish10/18/20101.25200001.2571.2581.246
KLCC PROPERTY HOLDINGS BHDMedium term bearish10/18/20103.29315003.3193.2993.241
KPJ HEALTHCARE BHDMedium term bearish10/18/20103.487278003.5043.4923.067
LBI CAPITAL BHDMedium term bearish10/18/20100.71285000.7260.7140.7
MAGNA PRIMA BHDMedium term bearish10/18/20100.8117060000.8140.8111.029
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish10/18/20105.84232005.8615.8596.286
MISC BHDMedium term bearish10/18/20108.5611454008.7248.5778.559
OGAWA WORLD BHDMedium term bearish10/18/20100.4151500000.430.420.365
ORIENTAL HOLDINGS BHDMedium term bearish10/18/20105.251607005.2675.2575.691
P.A. RESOURCES BHDMedium term bearish10/18/20100.395265000.4060.4120.472
PAN MALAYSIA CAPITAL BHDMedium term bearish10/18/20100.151413000.1020.1010.123
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish10/18/20100.4551020000.4540.4560.479
PROTASCO BHDMedium term bearish10/18/20101.03620001.0351.0371.017
SALCON BHDMedium term bearish10/18/20100.718117000.7170.7120.693
SCAN ASSOCIATES BHDMedium term bearish10/18/20100.07560000.080.0740.086
SHELL REFINING CO (F.O.M.) BHDMedium term bearish10/18/201010.625550010.73410.66510.393
SUMATEC RESOURCES BHDMedium term bearish10/18/20100.2652600000.2660.2670.29
SYMPHONY HOUSE BHDMedium term bearish10/18/20100.2151027030.220.2180.234
TAKASO RESOURCES BHDMedium term bearish10/18/20100.3857986000.4240.390.346
TENAGA NASIONAL BHDMedium term bearish10/18/20108.8225644008.8948.8628.395
TEXCHEM RESOURCES BHDMedium term bearish10/18/20100.855000.8010.8040.87
YEO HIAP SENG (M) BHDMedium term bearish10/18/20101.48212001.5121.4971.392
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish10/18/20100.1751013000.1630.170.191
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/18/20100.935481000.9270.9320.92
BERJAYA CORPORATION BHDMedium term bullish10/18/20101.0668718001.0821.051.314
BINTULU PORT HOLDINGS BHDMedium term bullish10/18/20106.7813006.6166.6526.421
BP PLASTICS HOLDING BHDMedium term bullish10/18/20100.59300000.5790.5880.603
CAB CAKARAN CORPORATION BHDMedium term bullish10/18/20100.33289000.3250.3240.313
EG INDUSTRIES BHDMedium term bullish10/18/20100.3721000.3540.3620.373
GOLDEN FRONTIER BHDMedium term bullish10/18/20101.38450001.361.3781.408
HEITECH PADU BHDMedium term bullish10/18/20101.13200001.1131.1261.049
HIROTAKO HOLDINGS BHDMedium term bullish10/18/20101.14407001.1421.1370.975
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish10/18/20100.5555809000.4830.5170.715
KESM INDUSTRIES BHDMedium term bullish10/18/20102.16157002.1452.1432.14
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/18/20101.394142001.3871.3811.369
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish10/18/20103.4110644003.4193.3693.104
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish10/18/20100.8911080000.8930.890.98
MENANG CORPORATION (M) BHDMedium term bullish10/18/20100.22512630000.2160.2180.241
SCIENTEX INCORPORATED BHDMedium term bullish10/18/20101.8840001.8361.7721.515
SEAL INCORPORATED BHDMedium term bullish10/18/20100.405422000.3990.3960.407
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/18/20100.3611746000.3540.3560.41
SMR TECHNOLOGIES BHDMedium term bullish10/18/20100.09600000.0880.0830.073
SYCAL VENTURES BHDMedium term bullish10/18/20100.1251960000.1160.1240.204
SYF RESOURCES BHDMedium term bullish10/18/20100.28400000.2920.2760.262
TASEK CORPORATION BHDMedium term bullish10/18/20106.620006.5436.5825.315
TECHFAST HOLDINGS BHDMedium term bullish10/18/20100.1051249000.0980.0960.116
VOIR HOLDINGS BHDMedium term bullish10/18/20100.6972000.7050.6660.656
WAH SEONG CORPORATION BHDMedium term bullish10/18/20102.193702002.1742.1872.338
WIJAYA BARU GLOBAL BHDMedium term bullish10/18/20100.235560000.2180.2320.298
AE MULTI HOLDINGS BHDShort term bearish10/18/20100.335428000.3370.3790.611
AJINOMOTO (M) BHDShort term bearish10/18/20104.05545004.0524.0944.019
ALAM MARITIM RESOURCES BHDShort term bearish10/18/20101.062576001.0731.1121.584
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish10/18/20100.94505000.9020.8870.811
ANCOM BHDShort term bearish10/18/20100.515223000.5280.5370.553
BORNEO AQUA HARVEST BHDShort term bearish10/18/20100.52870000.5050.4980.54
BORNEO OIL BHDShort term bearish10/18/20100.1651100000.170.1620.196
C.I. HOLDINGS BHDShort term bearish10/18/20103.65345003.683.2372.433
CENTURY BOND BHDShort term bearish10/18/20100.73200000.7370.7420.692
CHEETAH HOLDINGS BHDShort term bearish10/18/20100.5460000.5460.5390.53
DAYA MATERIALS BHDShort term bearish10/18/20100.1812951000.180.1790.241
DIJAYA CORPORATION BHDShort term bearish10/18/20101.01452001.0281.0371.006
ECOFUTURE BHD.Short term bearish10/18/20100.0351000000.0380.0340.045
EMICO HOLDINGS BHDShort term bearish10/18/20100.255481000.2590.2680.319
EONMETALL GROUP BHDShort term bearish10/18/20100.41630000.4180.4210.434
EP MANUFACTURING BHDShort term bearish10/18/20100.5152908000.5210.5130.498
ETI TECH CORPORATION BHDShort term bearish10/18/20100.27514612000.2770.2810.358
EUPE CORPORATION BHDShort term bearish10/18/20100.541373000.5430.5390.505
FOCAL AIMS HOLDINGS BHDShort term bearish10/18/20100.195257000.2050.1920.194
FOREMOST HOLDINGS BHDShort term bearish10/18/20100.120000.1120.1180.137
FRASER & NEAVE HOLDINGS BHDShort term bearish10/18/201014.42220014.55914.31112.037
GAMUDA BHDShort term bearish10/18/20103.8274620003.8583.6283.08
GENTING BHDShort term bearish10/18/201010.1250750010.1339.4237.569
HONG LEONG INDUSTRIES BHDShort term bearish10/18/20105.11166005.1515.0854.744
INFORTECH ALLIANCE BHDShort term bearish10/18/20100.13513516000.140.1080.064
IRE-TEX CORPORATION BHDShort term bearish10/18/20100.93100000.9650.9930.991
IRIS CORPORATION BHDShort term bearish10/18/20100.1318692000.1310.1290.144
IRM GROUP BHDShort term bearish10/18/20100.3251958000.3360.260.209
JAKS RESOURCES BERHADShort term bearish10/18/20100.7258615000.7310.7230.747
LCTH CORPORATION BHDShort term bearish10/18/20100.275120000.2780.280.304
MALAYSIAN PLANTATIONS BHDShort term bearish10/18/20103.172198003.1853.1162.895
MALAYSIAN RESOURCES CORPORATIONShort term bearish10/18/20102.0242075002.0211.8381.586
MEDA INC. BHDShort term bearish10/18/20100.242046000.240.2380.167
MEGA FIRST CORPORATION BHDShort term bearish10/18/20101.791930001.7991.7261.599
MUDAJAYA GROUP BHDShort term bearish10/18/20104.327276004.3494.5194.896
MUI PROPERTIES BHDShort term bearish10/18/20100.145150000.1450.1440.139
NAIM INDAH CORPORATION BHDShort term bearish10/18/20100.0456220000.0450.0430.046
OSK HOLDINGS BHDShort term bearish10/18/20101.348499001.3491.3311.337
PNE PCB BHDShort term bearish10/18/20100.265125000.2660.260.251
PUBLIC BANK BHDShort term bearish10/18/201012.58582900012.58212.33111.853
SAPURACREST PETROLEUM BHDShort term bearish10/18/20102.386828002.3832.3692.302
SCOMI ENGINEERING BHDShort term bearish10/18/20101.111005001.1161.1391.143
SCOMI GROUP BHDShort term bearish10/18/20100.405104677000.410.4150.424
STS TECNIC BHDShort term bearish10/18/20102.2624002.2612.252.162
SWEE JOO BHDShort term bearish10/18/20100.218085000.210.2680.436
TALIWORKS CORPORATION BHDShort term bearish10/18/20101.281444001.2961.3481.5
TEBRAU TEGUH BHDShort term bearish10/18/20100.77565344000.7870.7310.674
UMW HOLDINGS BHDShort term bearish10/18/20106.7217023006.7486.6076.377
UNITED U-LI CORPORATION BHDShort term bearish10/18/20100.78736000.7830.7220.683
XIAN LENG HOLDINGS BHDShort term bearish10/18/20100.54130000.5480.5140.485
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish10/18/20101.12750001.1271.1381.137
YLI HOLDINGS BHDShort term bearish10/18/20100.635100000.6410.630.679
BOX-PAK (MALAYSIA) BHDShort term bullish10/18/20101.281001.2631.2921.358
CAN-ONE BHDShort term bullish10/18/20101.150001.0881.1120.988
CAROTECH BHDShort term bullish10/18/20100.0755385000.0730.0830.132
COMPLETE LOGISTIC SERVICES BHDShort term bullish10/18/20100.495100000.4920.5080.53
ENGTEX GROUP BHDShort term bullish10/18/20100.95350000.9490.9610.996
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish10/18/20100.425450000.4220.4190.447
GOPENG BHDShort term bullish10/18/20101.215229001.2071.1390.913
GULA PERAK BHDShort term bullish10/18/20100.0257585000.0240.0270.037
HUAT LAI RESOURCES BHDShort term bullish10/18/20101.24325001.2261.1720.667
HYTEX INTEGRATED BHDShort term bullish10/18/20100.1210000.1180.1220.169
JMR CONGLOMERATION BHDShort term bullish10/18/20100.19550000.1950.1970.211
KEIN HING INTERNATIONAL BHDShort term bullish10/18/20100.43200000.4240.4060.394
LONDON BISCUITS BHDShort term bullish10/18/20101.071424001.0681.1221.103
MATRIX INTERNATIONAL BHDShort term bullish10/18/20100.6252145000.6210.6510.55
MELEWAR INDUSTRIAL GROUP BHDShort term bullish10/18/20100.71793000.7020.7220.699
MINPLY HOLDINGS (M) BHDShort term bullish10/18/20100.133421000.1260.1360.19
MITHRIL BHDShort term bullish10/18/20100.13533585000.1090.1030.148
MULTI-PURPOSE HOLDINGS BHDShort term bullish10/18/20102.195210002.192.1642.022
NAIM CENDERA HOLDINGS BHDShort term bullish10/18/20103.531742003.4853.423.233
PJBUMI BHDShort term bullish10/18/20100.2251001000.2240.2550.299
SANICHI TECHNOLOGY BHDShort term bullish10/18/20100.06500000.0580.0750.096
SINORA INDUSTRIES BHDShort term bullish10/18/20100.995100000.9920.9780.821
SITT TATT BHDShort term bullish10/18/20100.635755000.5710.5330.515
SUIWAH CORPORATION BHDShort term bullish10/18/20101.38220001.371.3911.357
TEJARI TECHNOLOGIES BHDShort term bullish10/18/20100.1750994000.1660.2330.207
TITAN CHEMICALS CORP. BHDShort term bullish10/18/20102.282621002.2722.2611.601
TOP GLOVE CORPORATION BHDShort term bullish10/18/20105.495078005.4415.82310.325
TPC PLUS BHDShort term bullish10/18/20100.253709000.2490.2530.275
UPA CORPORATION BHDShort term bullish10/18/20101.4324001.4261.4461.437

No comments:

Post a Comment