Tuesday, October 19, 2010

Scan 19 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCB BHDLong term bearish10/19/20100.37280000.3610.3610.371
CYBERTOWERS BHDLong term bearish10/19/20100.0410000.040.040.041
EVERGREEN FIBREBOARD BHDLong term bearish10/19/20101.54844001.5511.5531.546
FURQAN BUSINESS ORGANISATION BHLong term bearish10/19/20100.12515720000.1220.1240.127
GLOBAL CARRIERS BHDLong term bearish10/19/20100.2520000.2730.2790.261
KAMDAR GROUP(M)BHDLong term bearish10/19/20100.29350000.2830.2860.305
KIA LIM BHDLong term bearish10/19/20100.1630000.1760.1570.177
LB ALUMINIUM BHDLong term bearish10/19/20100.5785000.4880.4840.507
LEE SWEE KIAT GROUP BHDLong term bearish10/19/20100.0752141000.0760.0770.08
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish10/19/20100.552107000.5530.5230.564
MALAYSIAN BULK CARRIERS BHDLong term bearish10/19/20103.014660002.9472.9093.012
METECH GROUP BHDLong term bearish10/19/20100.31111000.2870.2950.351
ONLINE ONE CORPORATION BHDLong term bearish10/19/20100.0634772000.1050.0710.061
OSK HOLDINGS BHDLong term bearish10/19/20101.334907001.3491.3321.335
PREMIUM NUTRIENTS BHDLong term bearish10/19/20100.3558651000.3590.370.357
PROLEXUS BHDLong term bearish10/19/20100.3850000.4040.3940.383
REDTONE INTERNATIONAL BHDLong term bearish10/19/20100.227950000.2240.2190.225
SIN HENG CHAN (MALAYA) BHDLong term bearish10/19/20100.43130000.4280.4040.43
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish10/19/20101.3360001.3391.371.337
TANAH EMAS CORPORATION BHDLong term bearish10/19/20100.851914000.8150.8310.852
TRICUBES BHDLong term bearish10/19/20100.0751090000.0620.0630.076
UCHI TECHNOLOGIES BHDLong term bearish10/19/20101.32641001.3541.3621.338
VOIR HOLDINGS BHDLong term bearish10/19/20100.6340000.7010.6650.656
WAWASAN TKH HOLDINGS BHDLong term bearish10/19/20100.1199000.130.1230.126
WILLOWGLEN MSC BHDLong term bearish10/19/20100.362050000.3810.3670.365
AWC FACILITY SOLUTIONS BHDLong term bullish10/19/20100.278887000.2620.2580.265
CYL CORPORATION BHDLong term bullish10/19/20100.54122000.5220.5320.533
D.B.E. GURNEY RESOURCES BHDLong term bullish10/19/20100.2546732000.2350.2320.246
DIGISTAR CORPORATION BHDLong term bullish10/19/20100.135874000.1250.1220.126
ECOFUTURE BHD.Long term bullish10/19/20100.05776000.0390.0340.045
ENCORP BHDLong term bullish10/19/20101.021533001.0111.0191.018
EON CAPITAL BHDLong term bullish10/19/20107526007.0477.0096.986
EONMETALL GROUP BHDLong term bullish10/19/20100.4458766000.4190.4220.434
FLONIC HI-TEC BHDLong term bullish10/19/20100.0551000.0420.0420.047
FRONTKEN CORPORATION BHDLong term bullish10/19/20100.1657985000.1630.1610.157
GPA HOLDINGS BHDLong term bullish10/19/20100.0931632000.0870.0870.088
GSB GROUP BHDLong term bullish10/19/20100.05100000.0460.0450.045
HO HUP CONSTRUCTION COMPANY BHDLong term bullish10/19/20100.7312805000.4940.5190.716
INTEGRATED LOGISTICS BHDLong term bullish10/19/20100.947690000.9460.940.935
JASA KITA BHDLong term bullish10/19/20100.141605000.1390.1380.136
KEY WEST GLOBAL TELECOMMUNICATILong term bullish10/19/20100.064002000.0510.0460.053
KOBAY TECHNOLOGY BHDLong term bullish10/19/20100.6815000.650.6450.67
LBS BINA GROUP BHDLong term bullish10/19/20100.59592653000.5180.5130.592
MALAYAN UNITED INDUSTRIES BHDLong term bullish10/19/20100.18522917000.1740.1680.181
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish10/19/20102.2113538002.272.2162.205
MAXBIZ CORPORATION BHDLong term bullish10/19/20100.1059327000.0930.0930.103
MESB BHDLong term bullish10/19/20100.27200000.250.2390.254
MINHO (M) BHDLong term bullish10/19/20100.385533020.3730.3650.38
N2N CONNECT BHDLong term bullish10/19/20100.31233000.2960.2920.283
NAIM INDAH CORPORATION BHDLong term bullish10/19/20100.052210000.0460.0430.046
NYLEX (M) BHDLong term bullish10/19/20100.773343000.7670.770.764
PALETTE MULTIMEDIA BHDLong term bullish10/19/20100.047950000.0370.0330.038
PMB TECHNOLOGY BHDLong term bullish10/19/20100.5275000.460.450.438
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/19/20100.415110000.4140.4180.413
SCICOM (MSC) BHDLong term bullish10/19/20100.47100000.4370.440.445
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/19/20100.112401000.0960.0960.093
YONG TAI BHDLong term bullish10/19/20100.22530000.2180.2010.215
ATURMAJU RESOURCES BHDMedium term bearish10/19/20100.58265000.5930.5820.593
BERJAYA CORPORATION BHDMedium term bearish10/19/20101.0443403001.0771.051.313
D'NONCE TECHNOLOGY BHDMedium term bearish10/19/20100.545139000.5580.5480.527
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish10/19/20100.095100000.10.0970.104
HEITECH PADU BHDMedium term bearish10/19/20101.11260001.1141.1261.049
HUNZA CONSOLIDATION BHDMedium term bearish10/19/20100.39320000.4040.3940.386
INDUSTRONICS BHDMedium term bearish10/19/20100.38575000.4120.4060.437
K & N KENANGA HOLDINGS BHDMedium term bearish10/19/20100.7251150000.7320.7360.808
KKB ENGINEERING BHDMedium term bearish10/19/20101.863074001.8921.8623.343
KNUSFORD BHDMedium term bearish10/19/20101.6100001.6841.6431.469
KUMPULAN H&L HIGH-TECH BHDMedium term bearish10/19/20100.741000000.7450.7570.721
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/19/20101.386431001.3861.3811.369
MAJOR TEAM HOLDINGS BHDMedium term bearish10/19/20100.095350000.0990.0960.11
METROD (M) BHDMedium term bearish10/19/20103.5540003.5893.5833.513
MNRB HOLDINGS BHDMedium term bearish10/19/20102.71897002.6982.7122.808
MUDA HOLDINGS BHDMedium term bearish10/19/20100.82597000.8310.8330.87
MULTI-PURPOSE HOLDINGS BHDMedium term bearish10/19/20102.1612462002.1892.1642.024
NCB HOLDINGS BHDMedium term bearish10/19/20103.631107003.6173.6383.39
PATIMAS COMPUTERS BHDMedium term bearish10/19/20100.065245000.0630.0610.072
RANHILL BHDMedium term bearish10/19/20100.7856521000.7890.7860.774
SANBUMI HOLDINGS BHDMedium term bearish10/19/20100.2851224000.2850.2890.31
SAPURACREST PETROLEUM BHDMedium term bearish10/19/20102.3414867002.3792.372.304
SCANWOLF CORPORATION BHDMedium term bearish10/19/20100.36485000.3590.3640.348
SHL CONSOLIDATED BHDMedium term bearish10/19/20101.1681001.1831.171.099
SYCAL VENTURES BHDMedium term bearish10/19/20100.1151160000.1160.1230.204
TASEK CORPORATION BHDMedium term bearish10/19/20106.531406.5246.585.329
TH PLANTATIONS BHDMedium term bearish10/19/20101.544670001.5361.5461.489
WAH SEONG CORPORATION BHDMedium term bearish10/19/20102.1512649002.1782.1822.337
WIJAYA BARU GLOBAL BHDMedium term bearish10/19/20100.22150000.2180.2310.298
YA HORNG ELECTRONIC (M) BHDMedium term bearish10/19/20100.8310000.8360.8360.814
YLI HOLDINGS BHDMedium term bearish10/19/20100.63190000.6420.630.679
ZHULIAN CORPORATION BHDMedium term bearish10/19/20101.8810521001.9471.8982.169
AIROCOM TECHNOLOGY BHDMedium term bullish10/19/20100.0653130000.0620.0610.072
AJINOMOTO (M) BHDMedium term bullish10/19/20104.1781004.0524.0884.023
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish10/19/20100.4280000.4130.4180.447
ANCOM BHDMedium term bullish10/19/20100.5451011000.5290.5370.553
B.I.G. INDUSTRIES BHDMedium term bullish10/19/20100.35625000.310.3350.42
BERJAYA SPORTS TOTO BHDMedium term bullish10/19/20104.188810004.1664.1644.29
BOX-PAK (MALAYSIA) BHDMedium term bullish10/19/20101.29133001.2651.291.36
CNI HOLDINGS BHDMedium term bullish10/19/20100.2543000.1970.1970.225
DPS RESOURCES BHDMedium term bullish10/19/20100.132716000.1260.1270.149
GHL SYSTEMS BHDMedium term bullish10/19/20100.2252929080.2170.220.306
GUNUNG CAPITAL BERHADMedium term bullish10/19/20100.521090000.4840.5110.574
HUBLINE BHDMedium term bullish10/19/20100.175507082000.170.1730.188
HWA TAI INDUSTRIES BHDMedium term bullish10/19/20100.581848000.5720.580.51
KARYON INDUSTRIES BHDMedium term bullish10/19/20100.13201000.1260.1260.122
KIM HIN INDUSTRY BHDMedium term bullish10/19/20101.275979001.2571.2581.247
KLCC PROPERTY HOLDINGS BHDMedium term bullish10/19/20103.31739003.323.33.24
KUMPULAN POWERNET BHDMedium term bullish10/19/20100.6435000.640.6270.515
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish10/19/20105.88244005.8635.8596.29
MATRIX INTERNATIONAL BHDMedium term bullish10/19/20100.6554160000.6220.6510.551
MINPLY HOLDINGS (M) BHDMedium term bullish10/19/20100.13534068000.1260.1330.19
MISC BHDMedium term bullish10/19/20108.6112920008.7248.5798.558
OGAWA WORLD BHDMedium term bullish10/19/20100.42340000.4290.420.365
PAN MALAYSIA CORPORATION BHDMedium term bullish10/19/20100.1252590000.1220.1220.129
PROGRESSIVE IMPACT CORPORATIONMedium term bullish10/19/20100.2352761000.2320.230.254
SALCON BHDMedium term bullish10/19/20100.724811000.7170.7120.693
SHELL REFINING CO (F.O.M.) BHDMedium term bullish10/19/201010.7400010.72910.66810.396
STEMLIFE BHDMedium term bullish10/19/20100.43570000.4290.4270.398
SYMPHONY HOUSE BHDMedium term bullish10/19/20100.2257001000.220.2180.234
TALAM CORPORATION BHDMedium term bullish10/19/20100.165954000.0960.0980.119
TEK SENG HOLDINGS BHDMedium term bullish10/19/20100.38105000.3520.3490.335
TPC PLUS BHDMedium term bullish10/19/20100.2554590000.2490.2530.275
AMFIRST REAL ESTATE INVESTMENTShort term bearish10/19/20101.193278001.191.1821.119
DELEUM BHDShort term bearish10/19/20101.54180001.5561.611.711
DUFU TECHNOLOGY CORP. BHDShort term bearish10/19/20100.42650000.4260.4430.517
EBWORX BHDShort term bearish10/19/20100.37980000.3790.3330.306
ENGTEX GROUP BHDShort term bearish10/19/20100.93325000.9480.960.995
FREIGHT MANAGEMENT HLDGS BHDShort term bearish10/19/20100.971602000.9960.9670.828
GOPENG BHDShort term bearish10/19/20101.24053001.2041.1450.915
GULA PERAK BHDShort term bearish10/19/20100.029500000.0240.0270.037
HONG LEONG BANK BHDShort term bearish10/19/20109.1812471009.29.0528.662
HUAT LAI RESOURCES BHDShort term bearish10/19/20101.2286001.2241.1810.671
JAYA TIASA HOLDINGS BHDShort term bearish10/19/20103.89240003.8933.7143.335
JERASIA CAPITAL BHDShort term bearish10/19/20100.2780000.2730.2690.293
KEIN HING INTERNATIONAL BHDShort term bearish10/19/20100.42350000.4250.4070.394
KPS CONSORTIUM BHDShort term bearish10/19/20100.2354123000.2360.230.216
LAY HONG BHDShort term bearish10/19/20101.77280001.8161.6971.07
LNG RESOURCES BHDShort term bearish10/19/20100.1951300000.1980.2130.188
MERGE HOUSING BHDShort term bearish10/19/20100.52100000.5250.520.482
NOTION VTEC BHDShort term bearish10/19/20101.64245001.6571.732.688
ORNAPAPER BHDShort term bearish10/19/20100.38270000.3830.3450.343
PENSONIC HOLDINGS BHDShort term bearish10/19/20100.465120000.4690.4570.442
PJBUMI BHDShort term bearish10/19/20100.215316000.2230.2540.298
QSR BRANDS BHDShort term bearish10/19/20105.016743005.0654.6883.761
RUBBEREX CORPORATION (M) BHDShort term bearish10/19/20100.8552154000.860.8971.289
SAAG CONSOLIDATED (M) BHDShort term bearish10/19/20100.07550122000.0750.0690.105
SANICHI TECHNOLOGY BHDShort term bearish10/19/20100.0552550000.0570.0740.095
SERSOL TECHNOLOGIES BHDShort term bearish10/19/20100.062000.0620.0550.059
SMR TECHNOLOGIES BHDShort term bearish10/19/20100.0851300000.0870.0830.073
SOUTHERN STEEL BHDShort term bearish10/19/20102.36668002.3652.1772.171
STARHILL REAL ESTATE INVESTMENTShort term bearish10/19/20100.8652905000.8650.8610.834
SUPERLON HOLDINGS BHDShort term bearish10/19/20100.4223000.4280.4020.395
TIMBERWELL BHDShort term bearish10/19/20100.550000.5010.4840.394
UNISEM (M) BHDShort term bearish10/19/20101.8728785001.9272.1122.487
UPA CORPORATION BHDShort term bearish10/19/20101.42190001.4281.4411.437
WARISAN TC HOLDINGS BHDShort term bearish10/19/20102.52173002.5472.4692.221
WHITE HORSE BHDShort term bearish10/19/20101.7401001.7071.671.523
AT SYSTEMATIZATION BHDShort term bullish10/19/20100.0837623000.0730.060.054
BERJAYA LAND BHDShort term bullish10/19/20101.111510001.1072.8843.757
BORNEO OIL BHDShort term bullish10/19/20100.1857933000.1720.1630.195
BRITISH AMERICAN TOBACCO (M) BHShort term bullish10/19/201048.46910048.25146.59644.276
CHEE WAH CORPORATION BHDShort term bullish10/19/20100.490000.40.40.42
CHEETAH HOLDINGS BHDShort term bullish10/19/20100.5560000.5460.540.53
CWORKS SYSTEMS BHDShort term bullish10/19/20100.0752010000.0750.0720.089
CYCLE & CARRIAGE BINTANG BHDShort term bullish10/19/20104.8771004.8085.3744.959
DAYA MATERIALS BHDShort term bullish10/19/20100.1855671000.1810.1790.24
DKLS INDUSTRIES BHDShort term bullish10/19/20101.0610001.0541.0651.066
EUPE CORPORATION BHDShort term bullish10/19/20100.56160000.5460.5390.505
GENTING BHDShort term bullish10/19/201010.38381850010.1349.4717.584
GOODWAY INTEGRATED INDUSTRIES BShort term bullish10/19/201018270000.9960.870.695
IRIS CORPORATION BHDShort term bullish10/19/20100.13514899000.1320.1290.143
LAFARGE MALAYAN CEMENT BHDShort term bullish10/19/201083048007.977.5756.749
MALAYSIA BUILDING SOCIETY BHDShort term bullish10/19/20101.545114001.5341.4781.192
MALAYSIA STEEL WORKS (KL)BHDShort term bullish10/19/20100.8959233000.890.8890.979
MALAYSIAN PLANTATIONS BHDShort term bullish10/19/20103.28438003.1893.122.898
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/19/20102.0440628002.0361.8441.589
MAXTRAL INDUSTRY BHDShort term bullish10/19/20100.22510000.2140.2270.282
MEDA INC. BHDShort term bullish10/19/20100.2454240000.2410.2380.168
MEGA FIRST CORPORATION BHDShort term bullish10/19/20101.811471001.8011.7291.602
MUI PROPERTIES BHDShort term bullish10/19/20100.164001000.1460.1440.139
NARRA INDUSTRIES BHDShort term bullish10/19/20100.68239000.6080.5530.523
NATIONWIDE EXPRESS COURIER SERVShort term bullish10/19/20100.66130000.6520.6380.643
NTPM HOLDINGS BHDShort term bullish10/19/20100.581490000.5770.5890.581
PETRONAS DAGANGAN BHDShort term bullish10/19/201010.9835790010.96610.849.514
POLY GLASS FIBRE (M) BHDShort term bullish10/19/20100.3530000.350.3550.36
PUBLIC BANK BHDShort term bullish10/19/201012.64314530012.5812.34411.861
SBC CORPORATION BHDShort term bullish10/19/20100.6470000.5880.5730.545
SCOMI ENGINEERING BHDShort term bullish10/19/20101.131427001.1181.1381.142
STS TECNIC BHDShort term bullish10/19/20102.2930002.2612.2512.164
SURIA CAPITAL HOLDINGS BHDShort term bullish10/19/20101.68915001.6711.6361.516
SWEE JOO BHDShort term bullish10/19/20100.2153472000.2120.2640.435
TECHNODEX BHDShort term bullish10/19/20100.183040000.1790.1870.225
UNITED U-LI CORPORATION BHDShort term bullish10/19/20100.791784000.7840.7250.684

No comments:

Post a Comment