Wednesday, October 20, 2010

Scan 20 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CYL CORPORATION BHDLong term bearish10/20/20100.50580000.5210.5280.533
ENCORP BHDLong term bearish10/20/20101.01472001.011.0171.019
EXTOL MSC BHDLong term bearish10/20/20100.0852008000.0830.0780.088
GPA HOLDINGS BHDLong term bearish10/20/20100.08520245000.0870.0870.088
GSB GROUP BHDLong term bearish10/20/20100.0452995000.0460.0450.045
KESM INDUSTRIES BHDLong term bearish10/20/20102.11200002.1382.142.142
KOBAY TECHNOLOGY BHDLong term bearish10/20/20100.635125000.650.6450.67
LBI CAPITAL BHDLong term bearish10/20/20100.69521000.7240.7140.701
LEADER UNIVERSAL HOLDINGS BHDLong term bearish10/20/20100.886658080.860.8510.884
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish10/20/20100.32530000.3450.3390.342
MINHO (M) BHDLong term bearish10/20/20100.37140000.3720.3650.38
N2N CONNECT BHDLong term bearish10/20/20100.28470000.2960.2920.282
NEXTNATION COMMUNICATION BHDLong term bearish10/20/20100.05150000.0520.0530.051
PAHANCO CORPORATION BHDLong term bearish10/20/20100.275126000.2860.2750.278
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish10/20/20100.41270150.4140.4180.413
A & M REALTY BHDLong term bullish10/20/20100.5952164000.5020.4970.589
AHB HOLDINGS BHDLong term bullish10/20/20100.15989000.120.1170.132
ANCOM BHDLong term bullish10/20/20100.5640000.5310.5370.553
ATIS CORPORATION BHDLong term bullish10/20/20101.1280001.0541.1171.094
CME GROUP BHDLong term bullish10/20/20100.055268000.0510.050.055
DATAPREP HOLDINGS BHDLong term bullish10/20/20100.3259924000.3170.3090.324
FARM'S BEST BHDLong term bullish10/20/20100.55266000.5440.5390.533
FEDERAL FURNITURE HOLDINGS (M)Long term bullish10/20/20100.1150000.1010.0970.104
FURQAN BUSINESS ORGANISATION BHLong term bullish10/20/20100.1314751000.1230.1240.127
KUANTAN FLOUR MILLS BHDLong term bullish10/20/20100.4141000.3740.3860.404
KUMPULAN HARTANAH SELANGOR BHDLong term bullish10/20/20100.45165343000.4030.3980.428
LB ALUMINIUM BHDLong term bullish10/20/20100.5254525000.4910.4850.507
OSK HOLDINGS BHDLong term bullish10/20/20101.352745051.3481.3331.334
PAN MALAYSIA CORPORATION BHDLong term bullish10/20/20100.132715000.1230.1220.129
PAN MALAYSIA HOLDINGS BHDLong term bullish10/20/20100.07530659000.060.0560.065
RELIANCE PACIFIC BHDLong term bullish10/20/20100.4281000.4070.4230.417
SMPC CORPORATION BHDLong term bullish10/20/20100.16515000.1550.1610.153
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish10/20/20100.2713000.2670.2680.255
TONG HERR RESOURCES BHDLong term bullish10/20/20101.81515001.7781.8151.803
VOIR HOLDINGS BHDLong term bullish10/20/20100.66140000.6980.6650.656
WENG ZHENG RESOURCES BHDLong term bullish10/20/20100.33530000.3120.3130.326
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish10/20/20101.15101001.1271.1361.138
YI-LAI BHDLong term bullish10/20/20100.77133000.7830.7690.766
AJINOMOTO (M) BHDMedium term bearish10/20/20104.07438004.0524.0824.026
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish10/20/20100.931330000.9270.9320.92
AMFIRST REAL ESTATE INVESTMENTMedium term bearish10/20/20101.182188001.191.1821.12
BERJAYA SPORTS TOTO BHDMedium term bearish10/20/20104.1518075004.1664.1644.289
BOX-PAK (MALAYSIA) BHDMedium term bearish10/20/20101.22650001.2651.2871.362
CAB CAKARAN CORPORATION BHDMedium term bearish10/20/20100.32230000.3250.3250.314
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/20/20103.459297003.6433.5122.954
CCM DUOPHARMA BIOTECH BHDMedium term bearish10/20/20102.4150002.4192.4172.398
CHEE WAH CORPORATION BHDMedium term bearish10/20/20100.395359000.3990.40.42
CHEETAH HOLDINGS BHDMedium term bearish10/20/20100.54280000.5450.540.53
CWORKS SYSTEMS BHDMedium term bearish10/20/20100.0651924000.0740.0710.088
EKOVEST BHDMedium term bearish10/20/20101.584380001.611.5831.471
GENERAL CORPORATION BHDMedium term bearish10/20/20101.61878001.6071.611.452
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish10/20/20101.261404001.2661.2651.208
HIROTAKO HOLDINGS BHDMedium term bearish10/20/20101.1370001.141.1390.978
HUBLINE BHDMedium term bearish10/20/20100.17238560000.170.1730.188
HWA TAI INDUSTRIES BHDMedium term bearish10/20/20100.565770000.5720.580.511
IREKA CORPORATION BHDMedium term bearish10/20/20100.77114000.790.7880.761
KHIND HOLDINGS BHDMedium term bearish10/20/20101.35112001.4091.3831.145
KUMPULAN JETSON BHDMedium term bearish10/20/20101.23779001.2011.2031.751
KUMPULAN POWERNET BHDMedium term bearish10/20/20100.6315000.6370.630.516
LYSAGHT GALVANIZED STEEL BHDMedium term bearish10/20/20101.6221001.6751.6811.556
MERCES HOLDINGS BHDMedium term bearish10/20/20100.15560000.1680.1670.189
MERGE HOUSING BHDMedium term bearish10/20/20100.515111000.5250.520.483
METECH GROUP BHDMedium term bearish10/20/20100.292248000.2890.2940.351
MISC BHDMedium term bearish10/20/20108.5817361008.7198.5828.556
NEXNEWS BHDMedium term bearish10/20/20100.51212000.5390.5170.701
OCB BHDMedium term bearish10/20/20100.61173000.6180.610.565
OGAWA WORLD BHDMedium term bearish10/20/20100.415670000.4280.420.366
OKA CORPORATION BHDMedium term bearish10/20/20100.63690000.6330.6330.618
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/20/20100.39435640.3930.3910.402
SEAL INCORPORATED BHDMedium term bearish10/20/20100.395760000.3990.3960.407
STEMLIFE BHDMedium term bearish10/20/20100.415180000.4270.4280.397
TALAM CORPORATION BHDMedium term bearish10/20/20100.09585845000.0960.0980.119
TPC PLUS BHDMedium term bearish10/20/20100.253950000.2490.2530.275
WANG-ZHENG BHDMedium term bearish10/20/20100.625210000.6550.6340.54
WONG ENGINEERING CORPORATION BHMedium term bearish10/20/20100.28520000.2960.2990.311
ADVENTA BHDMedium term bullish10/20/20102.558962002.4582.5353.141
ATURMAJU RESOURCES BHDMedium term bullish10/20/20100.592000.5930.5810.593
BINTAI KINDEN CORPORATION BHDMedium term bullish10/20/20100.3052740000.2880.2950.36
CAROTECH BHDMedium term bullish10/20/20100.085201974000.0730.0810.131
DIGI.COM BHDMedium term bullish10/20/201024.629130024.33724.55123.199
EON CAPITAL BHDMedium term bullish10/20/20107.01486007.0427.016.987
HIAP TECK VENTURE BHDMedium term bullish10/20/20101.275073001.3021.2511.315
HOVID BHDMedium term bullish10/20/20100.2168217000.1770.180.215
HUNZA CONSOLIDATION BHDMedium term bullish10/20/20100.4194500.4060.3940.387
INGRESS CORPORATION BHDMedium term bullish10/20/20100.82808000.8350.8180.685
INTEGRATED LOGISTICS BHDMedium term bullish10/20/20100.962085000.9460.9410.936
INTEGRATED RUBBER CORPORATION BMedium term bullish10/20/20100.4947202000.470.4780.807
JHM CONSOLIDATION BHDMedium term bullish10/20/20100.1655000000.1540.1530.183
KNUSFORD BHDMedium term bullish10/20/20101.6930001.6831.6451.47
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/20/20100.1751600000.1610.1660.191
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish10/20/20103.429395003.1253.3256.147
KPJ HEALTHCARE BHDMedium term bullish10/20/20103.52996003.5123.4883.074
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/20/20101.4320731001.3891.3811.37
LATEXX PARTNERS BHDMedium term bullish10/20/20103.1560553002.7022.9733.548
LATITUDE TREE HOLDINGS BHDMedium term bullish10/20/20101.68250001.6591.681.91
LCTH CORPORATION BHDMedium term bullish10/20/20100.282540000.2770.2790.304
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish10/20/20102.2212030002.2722.2182.202
MNRB HOLDINGS BHDMedium term bullish10/20/20102.73468002.72.712.806
MUDA HOLDINGS BHDMedium term bullish10/20/20100.835470000.8310.8320.87
PAN MALAYSIA CAPITAL BHDMedium term bullish10/20/20100.105307034000.1020.10.123
PATIMAS COMPUTERS BHDMedium term bullish10/20/20100.0651504000.0630.0610.072
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/20/20100.471104000.4560.4550.479
PROTASCO BHDMedium term bullish10/20/20101.05669001.0361.0371.018
RANHILL BHDMedium term bullish10/20/20100.79510695000.790.7850.774
RUBBEREX CORPORATION (M) BHDMedium term bullish10/20/20100.94423000.8630.8951.282
SANBUMI HOLDINGS BHDMedium term bullish10/20/20100.295330000.2860.2880.31
SCAN ASSOCIATES BHDMedium term bullish10/20/20100.08502000.0820.0740.085
SCANWOLF CORPORATION BHDMedium term bullish10/20/20100.365571000.360.3640.348
SCOMI GROUP BHDMedium term bullish10/20/20100.42228722000.410.4140.423
SCOMI MARINE BHDMedium term bullish10/20/20100.4955795000.4980.4910.447
SHL CONSOLIDATED BHDMedium term bullish10/20/20101.2124001.1861.1721.1
SUIWAH CORPORATION BHDMedium term bullish10/20/20101.4100001.3721.3891.359
SUMATEC RESOURCES BHDMedium term bullish10/20/20100.2918547000.2670.2670.29
TAKASO RESOURCES BHDMedium term bullish10/20/20100.3923110000.4250.3890.348
TEXCHEM RESOURCES BHDMedium term bullish10/20/20100.81248000.7990.8030.869
TH PLANTATIONS BHDMedium term bullish10/20/20101.584443001.5391.5461.49
TIEN WAH PRESS HOLDINGS BHDMedium term bullish10/20/20101.93650001.8961.9261.917
YLI HOLDINGS BHDMedium term bullish10/20/20100.63350000.6430.630.678
AFFIN HOLDINGS BHDShort term bearish10/20/20103.176494003.1783.1152.943
ATRIUM REAL ESTATE INVESTMENT TShort term bearish10/20/20101200010.9830.935
BREM HOLDINGS BHDShort term bearish10/20/20101.3480001.3021.2761.215
BRITISH AMERICAN TOBACCO (M) BHShort term bearish10/20/2010483800048.26146.65644.302
BURSA MALAYSIA BHDShort term bearish10/20/20108.211812008.2937.6857.511
CAHYA MATA SARAWAK BHDShort term bearish10/20/20102.734808002.7392.5892.33
COMPLETE LOGISTIC SERVICES BHDShort term bearish10/20/20100.46250000.4870.5060.53
CYMAO HOLDINGS BHDShort term bearish10/20/20100.615160000.6290.590.604
DEGEM BHDShort term bearish10/20/20101.06100001.0661.0320.999
ECOFIRST CONSOLIDATED BHDShort term bearish10/20/20100.11625000.110.1090.098
EKOWOOD INTERNATIONAL BHDShort term bearish10/20/20100.21190000.2110.2180.282
ENG KAH CORPORATION BHDShort term bearish10/20/20102.7186002.712.5362.345
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish10/20/20100.42143000.4240.420.446
HONG LEONG FINANCIAL GROUP BHDShort term bearish10/20/20109.042251009.0438.8478.285
HYTEX INTEGRATED BHDShort term bearish10/20/20100.111646000.1180.1210.168
KNM GROUP BHDShort term bearish10/20/20100.4868959000.4840.4720.596
KUMPULAN EUROPLUS BHDShort term bearish10/20/20100.9820774000.9810.9640.684
KURNIA ASIA BHDShort term bearish10/20/20100.4156769000.4150.4390.529
LAFARGE MALAYAN CEMENT BHDShort term bearish10/20/20107.8918095007.9657.5916.757
MAH SING GROUP BHDShort term bearish10/20/20101.868158001.8721.8111.729
MALAYSIAN PLANTATIONS BHDShort term bearish10/20/20103.168521003.1913.1232.9
MALAYSIAN RESOURCES CORPORATIONShort term bearish10/20/20102.0346756002.0431.851.593
MAMEE-DOUBLE DECKER (M) BHDShort term bearish10/20/20103.51179003.5213.4813.062
MEGA FIRST CORPORATION BHDShort term bearish10/20/20101.78687001.8031.7321.604
MEXTER TECHNOLOGY BHDShort term bearish10/20/20100.1128000.10.090.086
MITRAJAYA HOLDINGS BHDShort term bearish10/20/20101.19815001.1921.1141.028
MMC CORPORATION BHDShort term bearish10/20/20102.9929165003.0212.7552.505
NAIM CENDERA HOLDINGS BHDShort term bearish10/20/20103.45408003.4863.4253.239
NTPM HOLDINGS BHDShort term bearish10/20/20100.5751950000.5770.5890.581
NYLEX (M) BHDShort term bearish10/20/20100.7652089000.7670.7690.764
PADIBERAS NASIONAL BHDShort term bearish10/20/20102.02500002.0211.9431.838
PERDUREN (M) BHDShort term bearish10/20/20100.924765000.9310.9651.23
PETRONAS DAGANGAN BHDShort term bearish10/20/201010.928390010.96210.859.525
PK RESOURCES BHDShort term bearish10/20/20100.77535000.7920.7270.591
SIN HENG CHAN (MALAYA) BHDShort term bearish10/20/20100.4280000.430.4050.43
SUBUR TIASA HOLDINGS BHDShort term bearish10/20/20102.2467002.2082.1582.07
SUNRISE BHDShort term bearish10/20/20102.1913819002.1912.1312.082
WCT ENGINEERING BHDShort term bearish10/20/20103.1111849003.1242.9512.742
CAM RESOURCES BHDShort term bullish10/20/20100.251917000.2460.240.243
EMAS KIARA INDUSTRIES BHDShort term bullish10/20/20100.8284000.7960.6720.545
GULA PERAK BHDShort term bullish10/20/20100.0253200000.0240.0270.037
HEITECH PADU BHDShort term bullish10/20/20101.12220001.1151.1261.05
JAKS RESOURCES BERHADShort term bullish10/20/20100.74545603000.7320.7220.748
JERASIA CAPITAL BHDShort term bullish10/20/20100.2810000.2730.270.293
KELADI MAJU BHDShort term bullish10/20/20100.175270161000.1610.1590.154
KEY ASIC BHDShort term bullish10/20/20100.165190000.1560.1890.316
KHEE SAN BHDShort term bullish10/20/20100.5152537000.510.5360.534
KLCC PROPERTY HOLDINGS BHDShort term bullish10/20/20103.321996003.3193.3023.24
KPS CONSORTIUM BHDShort term bullish10/20/20100.242725000.2360.230.216
LII HEN INDUSTRIES BHDShort term bullish10/20/20101.13566001.131.231.209
LION FOREST INDUSTRIES BHDShort term bullish10/20/20102.13052002.0821.721.463
MAA HOLDINGS BHDShort term bullish10/20/20100.6554367000.650.660.683
ORNAPAPER BHDShort term bullish10/20/20100.385791000.3850.3470.343
PETRA ENERGY BHDShort term bullish10/20/20101.17320001.1691.2441.376
PNE PCB BHDShort term bullish10/20/20100.375000.2680.2610.252
POH HUAT RESOURCES HOLDINGS BHDShort term bullish10/20/20100.4755000.4570.4470.475
PRESS METAL BHDShort term bullish10/20/20101.6763343001.4881.4511.363
PW CONSOLIDATED BHDShort term bullish10/20/20100.43110070.430.4410.409
RCE CAPITAL BHDShort term bullish10/20/20100.6212407000.6170.6250.645
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/20/201010.829340010.73310.67210.4
SYCAL VENTURES BHDShort term bullish10/20/20100.12700000.1170.1230.203
TAMADAM BONDED WAREHOUSE BHDShort term bullish10/20/20100.46896000.4530.4740.399
TEBRAU TEGUH BHDShort term bullish10/20/20100.873826000.7910.7340.675
TRANSMILE GROUP BHDShort term bullish10/20/20100.357333000.350.3610.477
VERSATILE CREATIVE BHDShort term bullish10/20/20100.1310000.1290.1320.149

No comments:

Post a Comment