Friday, October 22, 2010

Scan 21 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish10/21/20100.54576000.5320.5370.553
ASIAEP BHDLong term bearish10/21/20100.07535813000.080.0720.077
ATIS CORPORATION BHDLong term bearish10/21/20101.06420001.0541.1151.094
BOON KOON GROUP BHDLong term bearish10/21/20100.23350000.230.240.235
CAM RESOURCES BHDLong term bearish10/21/20100.241026000.2460.240.243
D.B.E. GURNEY RESOURCES BHDLong term bearish10/21/20100.2453110000.2370.2330.245
DATAPREP HOLDINGS BHDLong term bearish10/21/20100.3152941000.3170.3090.324
EON CAPITAL BHDLong term bearish10/21/20106.9423797.0367.0096.987
FURQAN BUSINESS ORGANISATION BHLong term bearish10/21/20100.12510171000.1230.1230.128
GLOBAL SOFT (MSC) BHDLong term bearish10/21/20100.055288460000.060.0590.058
HUNZA CONSOLIDATION BHDLong term bearish10/21/20100.38130000.4040.3930.387
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish10/21/20100.075640000.0720.0730.078
KUANTAN FLOUR MILLS BHDLong term bearish10/21/20100.3630000.3730.3850.403
MESB BHDLong term bearish10/21/20100.252250000.2520.240.254
MICROLINK SOLUTIONS BHDLong term bearish10/21/20100.1130000.1230.1190.128
NAIM INDAH CORPORATION BHDLong term bearish10/21/20100.04520568000.0460.0420.046
NOVA MSC BHDLong term bearish10/21/20100.06200000.0640.0620.064
PAN MALAYSIA CORPORATION BHDLong term bearish10/21/20100.1254220000.1230.1220.129
PNE PCB BHDLong term bearish10/21/20100.24170000.2670.2620.252
SMPC CORPORATION BHDLong term bearish10/21/20100.14532000.1520.1610.153
TEK SENG HOLDINGS BHDLong term bearish10/21/20100.335516000.3530.3490.335
TIEN WAH PRESS HOLDINGS BHDLong term bearish10/21/20101.911005001.8961.9251.918
VOIR HOLDINGS BHDLong term bearish10/21/20100.6564000.6950.6650.656
WILLOWGLEN MSC BHDLong term bearish10/21/20100.3651600000.3780.3690.366
WTK HOLDINGS BHDLong term bearish10/21/20101.1712128001.1221.111.174
BCB BHDLong term bullish10/21/20100.394930000.3640.3610.371
COMPUGATES HOLDINGS BHDLong term bullish10/21/20100.07333135000.0610.0630.061
ESTHETICS INTERNATIONAL GROUP BLong term bullish10/21/20100.5840000.5820.5760.574
FCW HOLDINGS BHDLong term bullish10/21/20100.61410000.6010.6020.605
GPA HOLDINGS BHDLong term bullish10/21/20100.0979155000.0870.0870.088
GRAND CENTRAL ENTERPRISES BHDLong term bullish10/21/20100.67215000.6550.6440.652
GSB GROUP BHDLong term bullish10/21/20100.0533317000.0460.0450.045
GUNUNG CAPITAL BERHADLong term bullish10/21/20100.588258000.4960.5110.574
IBRACO BHDLong term bullish10/21/20101.0996000.980.990.98
IFCA MSC BHDLong term bullish10/21/20100.1336310000.1120.1320.128
JMR CONGLOMERATION BHDLong term bullish10/21/20100.282000.1990.1980.211
KZEN SOLUTIONS BHDLong term bullish10/21/20100.12460000.1010.1110.107
LBI CAPITAL BHDLong term bullish10/21/20100.73171040.7250.7150.701
LEE SWEE KIAT GROUP BHDLong term bullish10/21/20100.086301000.0760.0770.079
MENANG CORPORATION (M) BHDLong term bullish10/21/20100.2540675000.2220.2180.241
METRONIC GLOBAL BHDLong term bullish10/21/20100.06597413000.0560.0530.064
MYCRON STEEL BHDLong term bullish10/21/20100.56122000.5310.5380.539
N2N CONNECT BHDLong term bullish10/21/20100.31510000.2970.2920.282
NEXTNATION COMMUNICATION BHDLong term bullish10/21/20100.0554377000.0520.0530.052
P.I.E. INDUSTRIAL BHDLong term bullish10/21/20104.0684004.0614.1354.053
PDZ HOLDINGS BHDLong term bullish10/21/20100.1232774000.080.0760.083
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish10/21/20100.5253799000.5190.5170.524
PROLEXUS BHDLong term bullish10/21/20100.415151000.4060.3930.384
REDTONE INTERNATIONAL BHDLong term bullish10/21/20100.22512590000.2230.220.223
SUMATEC RESOURCES BHDLong term bullish10/21/20100.29516320000.2690.2670.29
TANAH EMAS CORPORATION BHDLong term bullish10/21/20100.88340000.8210.8290.852
TEKALA CORPORATION BHDLong term bullish10/21/20100.775110000.7880.780.75
UCHI TECHNOLOGIES BHDLong term bullish10/21/20101.35334001.3511.3641.338
ZECON BHDLong term bullish10/21/20100.49352000.4870.4930.482
ADVENTA BHDMedium term bearish10/21/20102.525506002.4642.5293.138
AIROCOM TECHNOLOGY BHDMedium term bearish10/21/20100.063139000.0630.0610.071
B.I.G. INDUSTRIES BHDMedium term bearish10/21/20100.33346000.3150.3340.417
BP PLASTICS HOLDING BHDMedium term bearish10/21/20100.5851050000.5810.5860.604
BREM HOLDINGS BHDMedium term bearish10/21/20101.27299001.3031.2771.215
CAROTECH BHDMedium term bearish10/21/20100.08119500000.0740.0810.13
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish10/21/20102.03440002.0462.0422.151
CNI HOLDINGS BHDMedium term bearish10/21/20100.195800000.1970.1970.224
EUPE CORPORATION BHDMedium term bearish10/21/20100.54137000.5480.540.506
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish10/21/20100.42100000.4240.420.446
GOLDEN PHAROS BHDMedium term bearish10/21/20100.345110000.350.3460.315
HLG CAPITAL BHDMedium term bearish10/21/20101.1420001.1461.1471.182
HUAT LAI RESOURCES BHDMedium term bearish10/21/20101.19100001.2181.1950.678
JHM CONSOLIDATION BHDMedium term bearish10/21/20100.14580000.1540.1530.182
KONSORTIUM TRANSNASIONAL BHDMedium term bearish10/21/20100.165700000.1620.1660.19
LATITUDE TREE HOLDINGS BHDMedium term bearish10/21/20101.66270001.661.6781.91
LEN CHEONG HOLDING BHDMedium term bearish10/21/20100.130000.1060.1020.126
NAM FATT CORPORATION BHDMedium term bearish10/21/20100.0557535000.0580.0580.122
PENTAMASTER CORPORATION BHDMedium term bearish10/21/20100.3052354000.3040.3060.36
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish10/21/20100.455550000.4560.4550.479
PROGRESSIVE IMPACT CORPORATIONMedium term bearish10/21/20100.233661000.2320.230.254
REXIT BHDMedium term bearish10/21/20100.43510000.4690.450.51
SANBUMI HOLDINGS BHDMedium term bearish10/21/20100.2851042000.2860.2880.31
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish10/21/20105.47970005.7435.4074.284
THE STORE CORPORATION BHDMedium term bearish10/21/20102.4222002.4262.4222.494
TMC LIFE SCIENCES BHDMedium term bearish10/21/20100.492606000.4990.4910.384
WARISAN TC HOLDINGS BHDMedium term bearish10/21/20102.4232002.5432.4712.225
YI-LAI BHDMedium term bearish10/21/20100.77738000.7820.770.766
AMFIRST REAL ESTATE INVESTMENTMedium term bullish10/21/20101.21623001.191.1821.121
BERJAYA CORPORATION BHDMedium term bullish10/21/20101.09218644001.0721.051.311
BTM RESOURCES BHDMedium term bullish10/21/20100.22310000.2160.210.312
COASTAL CONTRACTS BHDMedium term bullish10/21/20102.3371002.2922.2822.31
COMINTEL CORPORATION BHDMedium term bullish10/21/20100.181200000.1760.1750.233
DOLOMITE CORPORATION BHDMedium term bullish10/21/20100.22410000.2030.2040.237
EKOVEST BHDMedium term bullish10/21/20101.632034001.6151.5831.472
GENERAL CORPORATION BHDMedium term bullish10/21/20101.6210059001.6081.611.455
GENETEC TECHNOLOGY BERHADMedium term bullish10/21/20100.265605000.2570.2640.322
HARVEST COURT INDUSTRIES BHDMedium term bullish10/21/20100.145920000.1340.1370.154
HWA TAI INDUSTRIES BHDMedium term bullish10/21/20100.5851782000.5750.5810.511
INDUSTRONICS BHDMedium term bullish10/21/20100.4140000.4150.4040.437
I-POWER BHDMedium term bullish10/21/20100.0524998000.0430.0490.09
JAVA INCORPORATED BHDMedium term bullish10/21/20100.575795000.5540.5720.636
KKB ENGINEERING BHDMedium term bullish10/21/20101.882863001.8911.8633.331
KOBAY TECHNOLOGY BHDMedium term bullish10/21/20100.65272500.6510.6460.67
KOMARKCORP BHDMedium term bullish10/21/20100.2551006000.2530.2510.265
LFE CORPORATION BHDMedium term bullish10/21/20100.13519773000.1220.1290.195
MAJOR TEAM HOLDINGS BHDMedium term bullish10/21/20100.10522000.10.0960.111
MISC BHDMedium term bullish10/21/20108.67833008.7158.5928.554
MULTI-PURPOSE HOLDINGS BHDMedium term bullish10/21/20102.177293002.1922.1622.027
NYLEX (M) BHDMedium term bullish10/21/20100.772384050.7670.7690.764
OGAWA WORLD BHDMedium term bullish10/21/20100.42510732000.4280.4210.366
OPENSYS (M) BHDMedium term bullish10/21/20100.09543000.0880.090.1
PORTRADE DOTCOM BHDMedium term bullish10/21/20100.0754630000.0640.0650.112
SEAL INCORPORATED BHDMedium term bullish10/21/20100.4056710000.3990.3960.407
SYCAL VENTURES BHDMedium term bullish10/21/20100.1251661000.1170.1230.202
TECK GUAN PERDANA BHDMedium term bullish10/21/20100.62721000.4960.510.442
TONG HERR RESOURCES BHDMedium term bullish10/21/20101.82840001.7811.8161.804
TSR CAPITAL BHDMedium term bullish10/21/20100.8310000.7750.8220.917
WIJAYA BARU GLOBAL BHDMedium term bullish10/21/20100.23601000.220.2290.297
YEO HIAP SENG (M) BHDMedium term bullish10/21/20101.5190001.5071.4981.394
ALIRAN IHSAN RESOURCES BHDShort term bearish10/21/20101.692602001.711.511.268
ASTRAL SUPREME BHDShort term bearish10/21/20100.1710000.1710.1660.211
AT SYSTEMATIZATION BHDShort term bearish10/21/20100.0752650000.0750.0610.054
CAN-ONE BHDShort term bearish10/21/20101.08578001.0991.1120.991
CHANGHUAT CORPORATION BHDShort term bearish10/21/20101.231283001.2341.2661.33
CREST BUILDER HOLDINGS BHDShort term bearish10/21/20100.691060000.6940.6850.701
D & O VENTURES BHDShort term bearish10/21/20100.350000.3050.3330.609
EKSONS CORPORATION BHDShort term bearish10/21/20101.011295001.0180.9870.924
EMAS KIARA INDUSTRIES BHDShort term bearish10/21/20100.79406000.790.6780.547
FAST TRACK SOLUTION HLDGS BHDShort term bearish10/21/20100.0651501000.0690.0640.084
HARBOUR-LINK GROUP BHDShort term bearish10/21/20100.77115000.7740.7470.762
HIL INDUSTRIES BHDShort term bearish10/21/20100.8686000.8010.7840.815
IMPRESSIVE EDGE GROUP BHDShort term bearish10/21/20100.1757219000.1750.1720.159
KEY ASIC BHDShort term bearish10/21/20100.15652000.1550.1860.314
KLCC PROPERTY HOLDINGS BHDShort term bearish10/21/20103.31800003.3173.3033.239
KSL HOLDINGS BHDShort term bearish10/21/20101.59140001.5921.5591.388
LINGUI DEVELOPMENT BHDShort term bearish10/21/20101.19955001.1921.1431.159
LION FOREST INDUSTRIES BHDShort term bearish10/21/20102.091833002.0921.7331.468
MAA HOLDINGS BHDShort term bearish10/21/20100.653306000.6510.6590.683
MESINIAGA BHDShort term bearish10/21/20101.8543001.8531.8451.8
METECH GROUP BHDShort term bearish10/21/20100.27130000.2910.2920.351
MWE HOLDINGS BHDShort term bearish10/21/20101.03500001.0451.0210.967
OSK HOLDINGS BHDShort term bearish10/21/20101.344300001.3491.3341.332
PADINI HOLDINGS BHDShort term bearish10/21/20104.8389004.8074.4934.017
PW CONSOLIDATED BHDShort term bearish10/21/20100.43130000.430.4420.409
SHELL REFINING CO (F.O.M.) BHDShort term bearish10/21/201010.7200010.72910.67210.403
SUPER ENTERPRISE HOLDINGS BHDShort term bearish10/21/20100.72126000.7240.7120.644
TEBRAU TEGUH BHDShort term bearish10/21/20100.7846850000.7940.7350.675
TPC PLUS BHDShort term bearish10/21/20100.245310000.2490.2530.275
TRANSMILE GROUP BHDShort term bearish10/21/20100.3453473000.350.360.474
VERSATILE CREATIVE BHDShort term bearish10/21/20100.1260000.1280.1320.149
AE MULTI HOLDINGS BHDShort term bullish10/21/20100.342048000.3370.3690.61
AFFIN HOLDINGS BHDShort term bullish10/21/20103.225528003.1843.1182.947
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish10/21/20100.9051491000.9020.890.814
AMTEL HOLDINGS BHDShort term bullish10/21/20100.7751486000.7590.7890.835
ATRIUM REAL ESTATE INVESTMENT TShort term bullish10/21/20101.03636001.0020.9840.936
BIO OSMO BHDShort term bullish10/21/20100.09600000.0890.1050.141
ECOFIRST CONSOLIDATED BHDShort term bullish10/21/20100.1154558000.1110.1090.098
EP MANUFACTURING BHDShort term bullish10/21/20100.5251947000.5210.5140.499
HDM-CARLAW CORPORATION BHDShort term bullish10/21/20100.0451500000.0430.0450.035
HI-CITY BIOSCIENCE GROUP BHDShort term bullish10/21/20100.4656478000.4610.4860.559
IRIS CORPORATION BHDShort term bullish10/21/20100.1444283000.1320.1290.143
JOHORE TIN BHDShort term bullish10/21/20100.7135000.6960.7360.614
KPJ HEALTHCARE BHDShort term bullish10/21/20103.610818003.5293.4883.077
MAH SING GROUP BHDShort term bullish10/21/20101.94213001.8751.8131.73
MAMEE-DOUBLE DECKER (M) BHDShort term bullish10/21/20103.5810003.5293.4853.069
PADIBERAS NASIONAL BHDShort term bullish10/21/20102.07430002.0261.9471.84
PK RESOURCES BHDShort term bullish10/21/20100.8432000.7920.7310.592
QSR BRANDS BHDShort term bullish10/21/20105.19842005.0764.7253.779
RAMUNIA HOLDINGS BHDShort term bullish10/21/20100.376712000.3690.370.373
SAAG CONSOLIDATED (M) BHDShort term bullish10/21/20100.085772320000.0780.0690.104
SAPURA RESOURCES BHDShort term bullish10/21/20101.046252001.0290.8840.52
SCIENTEX INCORPORATED BHDShort term bullish10/21/20101.841245001.8221.7821.521
SMR TECHNOLOGIES BHDShort term bullish10/21/20100.091000000.0870.0830.073
STARHILL REAL ESTATE INVESTMENTShort term bullish10/21/20100.872160000.8650.8610.834
SUBUR TIASA HOLDINGS BHDShort term bullish10/21/20102.2361002.2132.1592.071
SUCCESS TRANSFORMER CORP BHDShort term bullish10/21/20101.161004001.1561.1711.2
SUNRISE BHDShort term bullish10/21/20102.214809002.1912.1342.083
TALIWORKS CORPORATION BHDShort term bullish10/21/20101.31796001.2951.3361.496
TIMBERWELL BHDShort term bullish10/21/20100.5558000.5060.490.396
UMS-NEIKEN GROUP BHDShort term bullish10/21/20100.27100000.2650.2740.307
WCT ENGINEERING BHDShort term bullish10/21/20103.295524003.1352.9592.745

No comments:

Post a Comment