Friday, October 22, 2010

Scan 22 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDLong term bearish10/22/20100.57370000.5140.4990.589
AHB HOLDINGS BHDLong term bearish10/22/20100.11530000.1210.1180.132
CME GROUP BHDLong term bearish10/22/20100.0556096000.0510.050.055
CYMAO HOLDINGS BHDLong term bearish10/22/20100.595140000.6320.5920.603
FARM'S BEST BHDLong term bearish10/22/20100.52130000.5410.5390.533
FEDERAL FURNITURE HOLDINGS (M)Long term bearish10/22/20100.09510000.1020.0970.104
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish10/22/20100.112736000.0980.0910.104
GSB GROUP BHDLong term bearish10/22/20100.0451881000.0460.0450.045
IBRACO BHDLong term bearish10/22/20100.9641000.9770.990.98
KUMPULAN HARTANAH SELANGOR BHDLong term bearish10/22/20100.42511047000.4060.3980.428
LB ALUMINIUM BHDLong term bearish10/22/20100.5051537000.4950.4860.507
MELEWAR INDUSTRIAL GROUP BHDLong term bearish10/22/20100.7343330.7030.7190.7
MYCRON STEEL BHDLong term bearish10/22/20100.53568000.5310.5380.539
NEXTNATION COMMUNICATION BHDLong term bearish10/22/20100.051000000.0520.0530.052
OLYMPIA INDUSTRIES BHDLong term bearish10/22/20100.2220030000.2180.2160.221
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish10/22/20100.5155452000.5190.5170.523
REDTONE INTERNATIONAL BHDLong term bearish10/22/20100.225385000.2240.220.223
RELIANCE PACIFIC BHDLong term bearish10/22/20100.415525000.4070.4220.417
TEKALA CORPORATION BHDLong term bearish10/22/20100.7550000.7850.780.75
UCHI TECHNOLOGIES BHDLong term bearish10/22/20101.33880001.3481.3641.337
YI-LAI BHDLong term bearish10/22/20100.76530000.780.7710.766
ASTRAL ASIA BHDLong term bullish10/22/20101.03270000.9510.9660.969
BORNEO OIL BHDLong term bullish10/22/20100.217487000.1770.1640.194
BP PLASTICS HOLDING BHDLong term bullish10/22/20100.642316000.5830.5870.604
CBS TECHNOLOGY BHDLong term bullish10/22/20100.3543533000.3060.3070.348
CYBERTOWERS BHDLong term bullish10/22/20100.05650000.0420.040.041
D.B.E. GURNEY RESOURCES BHDLong term bullish10/22/20100.24511244000.2380.2330.245
EON CAPITAL BHDLong term bullish10/22/20106.99150007.0317.0096.988
HARN LEN CORPORATION BHDLong term bullish10/22/20100.764222000.6940.6870.729
HEVEABOARD BHDLong term bullish10/22/20100.633323000.6140.630.618
HIAP TECK VENTURE BHDLong term bullish10/22/20101.3210650001.3051.2541.313
I-BHDLong term bullish10/22/20100.9205000.8630.8610.886
KWANTAS CORPORATION BHDLong term bullish10/22/20101.751348001.6391.6491.74
LEADER UNIVERSAL HOLDINGS BHDLong term bullish10/22/20100.8853161000.8640.8510.884
MESB BHDLong term bullish10/22/20100.26119000.2530.2410.254
MNC WIRELESS BHDLong term bullish10/22/20100.075632000.0660.060.066
NAIM INDAH CORPORATION BHDLong term bullish10/22/20100.054780000.0460.0430.046
NOVA MSC BHDLong term bullish10/22/20100.065280000.0640.0620.064
ONLINE ONE CORPORATION BHDLong term bullish10/22/20100.06541914000.1040.0720.061
PAN MALAYSIA CORPORATION BHDLong term bullish10/22/20100.13519150000.1240.1220.129
PNE PCB BHDLong term bullish10/22/20100.28515000.2690.2630.252
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/22/20100.415150000.4160.4170.413
TEK SENG HOLDINGS BHDLong term bullish10/22/20100.3451125000.3510.3490.335
UTUSAN MELAYU (M) BHDLong term bullish10/22/20100.837504000.7890.7890.814
VTI VINTAGE BHDLong term bullish10/22/20100.151008000.0960.0910.14
WILLOWGLEN MSC BHDLong term bullish10/22/20100.37530000.3770.370.366
ABRIC BHDMedium term bearish10/22/20100.23230000.2310.2310.203
ANCOM BHDMedium term bearish10/22/20100.5259000.5320.5370.553
AUTOAIR HOLDINGS BHDMedium term bearish10/22/20100.10516000.1680.1780.224
BORNEO AQUA HARVEST BHDMedium term bearish10/22/20100.4953881000.5040.50.539
COASTAL CONTRACTS BHDMedium term bearish10/22/20102.261873002.2922.2822.312
FRASER & NEAVE HOLDINGS BHDMedium term bearish10/22/201014.287280014.45714.30812.115
GENERAL CORPORATION BHDMedium term bearish10/22/20101.619492001.6091.611.457
GENETEC TECHNOLOGY BERHADMedium term bearish10/22/20100.255800000.2570.2640.323
HARVEST COURT INDUSTRIES BHDMedium term bearish10/22/20100.131609000.1340.1360.154
HOVID BHDMedium term bearish10/22/20100.186036000.1780.180.214
INFORTECH ALLIANCE BHDMedium term bearish10/22/20100.1110581000.1390.1110.066
INGRESS CORPORATION BHDMedium term bearish10/22/20100.81820000.8270.820.686
INTEGRATED RUBBER CORPORATION BMedium term bearish10/22/20100.47511433000.470.4750.804
I-POWER BHDMedium term bearish10/22/20100.04511799000.0430.0490.089
KEIN HING INTERNATIONAL BHDMedium term bearish10/22/20100.4150000.4280.4080.394
KLCC PROPERTY HOLDINGS BHDMedium term bearish10/22/20103.29435003.3133.3043.238
KOBAY TECHNOLOGY BHDMedium term bearish10/22/20100.64540500.6510.6470.67
LCTH CORPORATION BHDMedium term bearish10/22/20100.2751300000.2780.2790.304
MINHO (M) BHDMedium term bearish10/22/20100.36570000.3710.3650.381
MNRB HOLDINGS BHDMedium term bearish10/22/20102.682056002.7042.7052.802
OPENSYS (M) BHDMedium term bearish10/22/20100.081300000.0880.0890.1
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish10/22/20101.7516001.8621.8081.6
RUBBEREX CORPORATION (M) BHDMedium term bearish10/22/20100.881538000.8680.8911.267
SCOMI GROUP BHDMedium term bearish10/22/20100.4152236000.410.4130.423
SCOMI MARINE BHDMedium term bearish10/22/20100.48511347000.4970.4910.447
SEAL INCORPORATED BHDMedium term bearish10/22/20100.3917585000.3980.3960.407
TAFI INDUSTRIES BHDMedium term bearish10/22/20100.3240000.3510.3370.348
TAKASO RESOURCES BHDMedium term bearish10/22/20100.387690000.4260.390.349
TSR CAPITAL BHDMedium term bearish10/22/20100.860000.7780.8180.916
VISDYNAMICS HOLDINGS BHDMedium term bearish10/22/20100.09510000.1170.0960.087
VITROX CORPORATION BHDMedium term bearish10/22/20101.12100001.1691.1310.764
YEO HIAP SENG (M) BHDMedium term bearish10/22/20101.48529001.5051.4981.394
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/22/20100.9351540000.9280.9310.919
BERJAYA SPORTS TOTO BHDMedium term bullish10/22/20104.1713087274.1664.1644.286
BREM HOLDINGS BHDMedium term bullish10/22/20101.28390001.3021.2771.216
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish10/22/20100.3230000.3030.2960.313
CAB CAKARAN CORPORATION BHDMedium term bullish10/22/20100.33115000.3260.3260.314
CCM DUOPHARMA BIOTECH BHDMedium term bullish10/22/20102.44120002.422.4162.399
CWORKS SYSTEMS BHDMedium term bullish10/22/20100.0830979000.0740.0710.088
EFFICIENT E-SOLUTIONS BHDMedium term bullish10/22/20100.199034000.1810.1840.196
EUPE CORPORATION BHDMedium term bullish10/22/20100.576567000.5510.5410.507
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish10/22/20100.923939000.8680.8790.943
GOLDEN PHAROS BHDMedium term bullish10/22/20100.36272000.3510.3470.315
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/22/20101.281932001.2671.2651.21
HIROTAKO HOLDINGS BHDMedium term bullish10/22/20101.15480001.1381.1430.98
HYTEX INTEGRATED BHDMedium term bullish10/22/20100.121370000.1170.120.167
IREKA CORPORATION BHDMedium term bullish10/22/20100.79559000.7890.7860.761
ISS CONSULTING SOLUTIONS BHDMedium term bullish10/22/20100.0641753000.0550.0570.077
JHM CONSOLIDATION BHDMedium term bullish10/22/20100.1655640000.1550.1530.182
KUMPULAN JETSON BHDMedium term bullish10/22/20101.2613001.2021.1961.737
LATITUDE TREE HOLDINGS BHDMedium term bullish10/22/20101.6861001.6621.6741.91
MAXTRAL INDUSTRY BHDMedium term bullish10/22/20100.235525000.2150.2270.281
MBM RESOURCES BHDMedium term bullish10/22/20103.2308003.1753.1892.886
METECH GROUP BHDMedium term bullish10/22/20100.31526000.2940.2910.351
NAM FATT CORPORATION BHDMedium term bullish10/22/20100.06519497000.0580.0580.121
NCB HOLDINGS BHDMedium term bullish10/22/20103.66322003.6183.6353.399
NEXNEWS BHDMedium term bullish10/22/20100.515138000.5350.5150.695
OKA CORPORATION BHDMedium term bullish10/22/20100.645350000.6360.6310.618
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/22/20100.455986000.4570.4550.479
PW CONSOLIDATED BHDMedium term bullish10/22/20100.46147000.4320.4420.409
SANBUMI HOLDINGS BHDMedium term bullish10/22/20100.291449000.2870.2880.31
SAPURACREST PETROLEUM BHDMedium term bullish10/22/20102.4113058002.382.3732.31
STEMLIFE BHDMedium term bullish10/22/20100.4353268000.4240.4310.396
TAMADAM BONDED WAREHOUSE BHDMedium term bullish10/22/20100.496526000.4570.4720.4
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish10/22/20105.688423005.7445.4224.296
UPA CORPORATION BHDMedium term bullish10/22/20101.4312001.4251.4271.438
VERSATILE CREATIVE BHDMedium term bullish10/22/20100.13516000.1290.1330.148
ADVENTA BHDShort term bearish10/22/20102.451963002.4662.5213.134
AE MULTI HOLDINGS BHDShort term bearish10/22/20100.336322000.3360.3660.609
AJINOMOTO (M) BHDShort term bearish10/22/20104.05237004.0544.0684.034
AJIYA BHDShort term bearish10/22/20102.01894002.0162.011.918
APOLLO FOOD HOLDINGS BHDShort term bearish10/22/20103.38235003.3843.1242.798
BOON KOON GROUP BHDShort term bearish10/22/20100.2251424000.230.2390.235
EKOVEST BHDShort term bearish10/22/20101.61432001.6191.5831.473
EP MANUFACTURING BHDShort term bearish10/22/20100.5151529000.520.5140.499
GOODWAY INTEGRATED INDUSTRIES BShort term bearish10/22/20100.9811778000.9950.8880.701
HEITECH PADU BHDShort term bearish10/22/20101.11371001.1131.1251.051
HOCK SENG LEE BHDShort term bearish10/22/20101.782008001.7871.6811.471
INTEGRATED LOGISTICS BHDShort term bearish10/22/20100.9454540000.9450.9440.936
JAKS RESOURCES BERHADShort term bearish10/22/20100.7313105000.7340.7210.748
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/22/20100.1951942000.1990.2140.259
KONSORTIUM TRANSNASIONAL BHDShort term bearish10/22/20100.16200000.1620.1650.19
LII HEN INDUSTRIES BHDShort term bearish10/22/20101.12140001.1241.2191.211
MAMEE-DOUBLE DECKER (M) BHDShort term bearish10/22/20103.53140003.5363.4873.076
MILUX CORPORATION BHDShort term bearish10/22/20101.4236001.4011.4291.47
MULTI-USAGE HOLDINGS BHDShort term bearish10/22/20100.14560000.150.1450.14
PENTAMASTER CORPORATION BHDShort term bearish10/22/20100.31270000.3040.3060.36
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/22/20100.455200000.460.4470.475
PROLEXUS BHDShort term bearish10/22/20100.4100000.4040.3930.384
RALCO CORPORATION BHDShort term bearish10/22/20100.8436000.8920.8290.819
RAMUNIA HOLDINGS BHDShort term bearish10/22/20100.3656552000.3680.370.373
RCE CAPITAL BHDShort term bearish10/22/20100.6157629000.6170.6250.644
SALCON BHDShort term bearish10/22/20100.7155924000.7170.7140.693
SCOMI ENGINEERING BHDShort term bearish10/22/20101.11277001.1181.1321.14
SIN CHEW MEDIA CORPORATION BHDShort term bearish10/22/20100.8758239000.8760.8640.757
SMR TECHNOLOGIES BHDShort term bearish10/22/20100.085900000.0860.0830.074
SWEE JOO BHDShort term bearish10/22/20100.2152046000.2160.2530.429
SYMPHONY HOUSE BHDShort term bearish10/22/20100.221510250.2220.2170.234
TIEN WAH PRESS HOLDINGS BHDShort term bearish10/22/20101.7531001.8861.9191.918
TOYO INK GROUP BHDShort term bearish10/22/20101.6530001.6531.6321.717
TRACOMA HOLDINGS BHDShort term bearish10/22/20100.1710000.2110.1490.127
UNITED MALACCA BHDShort term bearish10/22/201010.9210480010.92310.6698.877
ALAM MARITIM RESOURCES BHDShort term bullish10/22/20101.0716873001.071.0991.567
CENTURY BOND BHDShort term bullish10/22/20100.7450000.7350.7420.695
CREST BUILDER HOLDINGS BHDShort term bullish10/22/20100.7320000.6940.6850.701
EKSONS CORPORATION BHDShort term bullish10/22/20101.021380001.0190.9890.924
EMAS KIARA INDUSTRIES BHDShort term bullish10/22/20100.785270000.7850.6840.548
EXCEL FORCE MSC BHDShort term bullish10/22/20100.466151000.4350.5080.553
FAST TRACK SOLUTION HLDGS BHDShort term bullish10/22/20100.07100000.0690.0640.084
GEFUNG HOLDINGS BHDShort term bullish10/22/20100.165500000.1630.1690.232
HARBOUR-LINK GROUP BHDShort term bullish10/22/20100.7971000.7760.7480.762
HUBLINE BHDShort term bullish10/22/20100.1769054000.170.1730.187
INTEGRAX BHDShort term bullish10/22/20101.221270001.2181.2281.073
KNM GROUP BHDShort term bullish10/22/20100.48567191000.4850.4710.593
KUANTAN FLOUR MILLS BHDShort term bullish10/22/20100.3810000.3740.3850.403
KUMPULAN EUROPLUS BHDShort term bullish10/22/20100.98511265000.9820.9670.69
LAFARGE MALAYAN CEMENT BHDShort term bullish10/22/20108.11081007.9687.6256.775
LINGUI DEVELOPMENT BHDShort term bullish10/22/20101.23690001.1981.1441.16
LION FOREST INDUSTRIES BHDShort term bullish10/22/20102.2128942002.11.751.472
MAA HOLDINGS BHDShort term bullish10/22/20100.6552514000.6510.6580.682
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish10/22/20102.3526010002.2862.2252.197
MALAYSIAN MOSAICS BHDShort term bullish10/22/20102.25335002.2462.2211.633
MBf HOLDINGS BHDShort term bullish10/22/20100.683217000.6730.6870.662
MERGE ENERGY BHDShort term bullish10/22/20100.2515000.2470.2350.275
MIECO CHIPBOARD BHDShort term bullish10/22/20100.68531263000.6670.7230.531
MLABS SYSTEMS BHDShort term bullish10/22/20100.11229271000.1080.0950.093
MUDAJAYA GROUP BHDShort term bullish10/22/20104.3422597004.3334.3954.889
MY E.G. SERVICES BHDShort term bullish10/22/20100.821287000.7880.7750.611
NATIONWIDE EXPRESS COURIER SERVShort term bullish10/22/20100.65512000.6510.6390.643
NTPM HOLDINGS BHDShort term bullish10/22/20100.58920000.5760.5880.581
OGAWA WORLD BHDShort term bullish10/22/20100.445670000.4280.4220.367
OSK HOLDINGS BHDShort term bullish10/22/20101.388640001.351.3361.331
P.I.E. INDUSTRIAL BHDShort term bullish10/22/20104.0870004.0574.1344.054
PERDUREN (M) BHDShort term bullish10/22/20100.9353731000.9310.961.229
PETRONAS DAGANGAN BHDShort term bullish10/22/2010115530010.96110.8769.547
SILVER BIRD GROUP BHDShort term bullish10/22/20100.7252532000.7030.7280.741
THONG GUAN INDUSTRIES BHDShort term bullish10/22/20100.995460000.9910.9530.857
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish10/22/20100.935280000.9290.970.866
TRADEWINDS (M) BHDShort term bullish10/22/20103.943534003.9253.7913.163
WHITE HORSE BHDShort term bullish10/22/20101.721086001.7071.6781.528

No comments:

Post a Comment