Wednesday, October 27, 2010

Scan 27 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish10/27/20100.77140000.7790.7790.781
AHB HOLDINGS BHDLong term bearish10/27/20100.13350000.1210.1160.131
BRIGHT PACKAGING INDUSTRY BHDLong term bearish10/27/20100.31371000.2980.2940.314
ESTHETICS INTERNATIONAL GROUP BLong term bearish10/27/20100.5580000.5710.570.573
FCW HOLDINGS BHDLong term bearish10/27/20100.616000.6110.6050.605
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish10/27/20100.921144000.8780.8820.947
HEVEABOARD BHDLong term bearish10/27/20100.61490000.6140.630.618
IRIS CORPORATION BHDLong term bearish10/27/20100.1487937000.1350.1310.143
JMR CONGLOMERATION BHDLong term bearish10/27/20100.215009000.2050.2010.211
KARYON INDUSTRIES BHDLong term bearish10/27/20100.1212000.1220.1250.123
LEADER STEEL HOLDINGS BHDLong term bearish10/27/20100.46700000.4460.4410.466
NYLEX (M) BHDLong term bearish10/27/20100.7638732000.7730.7680.765
OLYMPIA INDUSTRIES BHDLong term bearish10/27/20100.2211358000.220.2160.221
ONLINE ONE CORPORATION BHDLong term bearish10/27/20100.069452000.0980.0730.061
PREMIUM NUTRIENTS BHDLong term bearish10/27/20100.351290000.3550.3670.358
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/27/20100.4450000.3950.3930.405
REDTONE INTERNATIONAL BHDLong term bearish10/27/20100.224130000.2220.220.222
SANBUMI HOLDINGS BHDLong term bearish10/27/20100.32156000.2880.2870.309
SUNWAY INFRASTRUCTURE BHDLong term bearish10/27/20100.371360000.3710.3640.375
TRICUBES BHDLong term bearish10/27/20100.061332000.0610.0610.074
WONG ENGINEERING CORPORATION BHLong term bearish10/27/20100.28180000.2890.2940.309
YA HORNG ELECTRONIC (M) BHDLong term bearish10/27/20100.8550000.8370.8370.852
CONCRETE ENGINEERING PRODUCTS BLong term bullish10/27/20102.3150002.1492.1312.227
CYMAO HOLDINGS BHDLong term bullish10/27/20100.6480000.5850.5750.599
FAST TRACK SOLUTION HLDGS BHDLong term bullish10/27/20100.091502000.0690.0650.083
GOH BAN HUAT BHDLong term bullish10/27/20101.1250001.0741.0571.107
JERASIA CAPITAL BHDLong term bullish10/27/20100.3200000.2780.270.292
LCTH CORPORATION BHDLong term bullish10/27/20100.315726000.2810.2790.304
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish10/27/20100.56130445000.5210.5160.523
POLY GLASS FIBRE (M) BHDLong term bullish10/27/20100.37310000.3510.3540.359
RALCO CORPORATION BHDLong term bullish10/27/20100.9221000.7840.7750.805
SCICOM (MSC) BHDLong term bullish10/27/20100.474300000.4450.4440.446
SUCCESS TRANSFORMER CORP BHDLong term bullish10/27/20101.23969001.1571.1691.199
AJINOMOTO (M) BHDMedium term bearish10/27/20104.06222004.0574.0614.045
ANCOM BHDMedium term bearish10/27/20100.522914000.5290.5350.552
BORNEO AQUA HARVEST BHDMedium term bearish10/27/20100.52070000.5030.5010.538
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish10/27/20104.411473004.4914.4344.24
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish10/27/20100.712560000.7110.7120.686
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish10/27/20102.036002.0492.0372.146
CN ASIA CORPORATION BHDMedium term bearish10/27/20100.5305000.530.5010.499
COMINTEL CORPORATION BHDMedium term bearish10/27/20100.17580000.1770.1740.231
CYL CORPORATION BHDMedium term bearish10/27/20100.51750000.5190.5150.533
D'NONCE TECHNOLOGY BHDMedium term bearish10/27/20100.54270000.5530.5440.532
EG INDUSTRIES BHDMedium term bearish10/27/20100.361540000.360.3630.372
FSBM HOLDINGS BHDMedium term bearish10/27/20100.2930000.310.2920.326
GADANG HOLDINGS BHDMedium term bearish10/27/20100.7418144000.7020.7520.898
HDM-CARLAW CORPORATION BHDMedium term bearish10/27/20100.041000000.0420.0440.035
HIL INDUSTRIES BHDMedium term bearish10/27/20100.78815000.8080.7830.814
JOHN MASTER INDUSTRIES BHDMedium term bearish10/27/20100.1411800000.1460.140.708
LEWEKO RESOURCES BHDMedium term bearish10/27/20100.167083000.160.1670.209
LIMAHSOON BHDMedium term bearish10/27/20100.0919200000.1190.1130.126
MAA HOLDINGS BHDMedium term bearish10/27/20100.653335000.6480.6540.681
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish10/27/20100.541391000.5580.5410.559
MEDA INC. BHDMedium term bearish10/27/20100.235770000.2450.2380.172
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish10/27/20100.71969000.7030.7160.701
MMS VENTURES BHDMedium term bearish10/27/20100.241463000.470.4160.186
MULTI-PURPOSE HOLDINGS BHDMedium term bearish10/27/20102.1412797002.192.1622.034
ORNAPAPER BHDMedium term bearish10/27/20100.351372000.3820.360.346
PERDUREN (M) BHDMedium term bearish10/27/20100.954160000.9320.9581.225
RUBBEREX CORPORATION (M) BHDMedium term bearish10/27/20100.881480000.8740.8851.239
SALCON BHDMedium term bearish10/27/20100.7147940000.7150.7150.692
SCOMI ENGINEERING BHDMedium term bearish10/27/20101.11267001.1191.1261.168
SILVER BIRD GROUP BHDMedium term bearish10/27/20100.72560000.70.7250.741
VERSATILE CREATIVE BHDMedium term bearish10/27/20100.12110000.1230.130.147
WARISAN TC HOLDINGS BHDMedium term bearish10/27/20102.44233002.5262.4762.232
ALLIANZ MALAYSIA BHDMedium term bullish10/27/20104.28004.1334.1634.624
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/27/20100.94540000.9320.9310.919
CAROTECH BHDMedium term bullish10/27/20100.08130284000.0770.080.129
CENTURY BOND BHDMedium term bullish10/27/20100.75850000.7360.7420.697
CHEE WAH CORPORATION BHDMedium term bullish10/27/20100.4150000.3940.3980.419
DFZ CAPITAL BHDMedium term bullish10/27/20103.6890003.6523.6613.836
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish10/27/20100.9817310010.970.834
I-BHDMedium term bullish10/27/20100.8760000.8630.860.885
INDUSTRONICS BHDMedium term bullish10/27/20100.42165000.3870.3870.434
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/27/20100.211910000.1980.2080.258
KKB ENGINEERING BHDMedium term bullish10/27/20101.916788001.8981.8693.272
KNUSFORD BHDMedium term bullish10/27/20101.730001.6451.6481.474
LBI CAPITAL BHDMedium term bullish10/27/20100.73330000.7140.7130.699
MERGE HOUSING BHDMedium term bullish10/27/20100.5358000.5210.5210.483
NCB HOLDINGS BHDMedium term bullish10/27/20103.64588003.6263.6323.409
OPENSYS (M) BHDMedium term bullish10/27/20100.09210000.0870.0890.099
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish10/27/20101.75327001.6741.7321.628
PAHANCO CORPORATION BHDMedium term bullish10/27/20100.2725000.2670.2690.276
PK RESOURCES BHDMedium term bullish10/27/20100.831000.7910.7410.619
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish10/27/20101.3530001.3341.3361.281
TASEK CORPORATION BHDMedium term bullish10/27/20106.7109006.5286.5495.415
WANG-ZHENG BHDMedium term bullish10/27/20100.63100000.6330.6280.542
WATTA HOLDING BHDMedium term bullish10/27/20100.22100000.2040.2110.283
APOLLO FOOD HOLDINGS BHDShort term bearish10/27/20103.39122003.3943.2893.004
ASTINO BHDShort term bearish10/27/20100.683650000.6820.6740.633
ATIS CORPORATION BHDShort term bearish10/27/20101.0536001.0571.0821.104
BERJAYA CORPORATION BHDShort term bearish10/27/20101.06114510001.0741.0511.307
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish10/27/20102.03976002.0512.0091.754
EKOVEST BHDShort term bearish10/27/20101.6181001.6361.5841.476
EKSONS CORPORATION BHDShort term bearish10/27/20101.01915001.0250.9960.927
EMICO HOLDINGS BHDShort term bearish10/27/20100.256178000.2530.2620.314
ENVAIR HOLDING BHDShort term bearish10/27/20100.0650000.0640.0590.084
GOLDEN PHAROS BHDShort term bearish10/27/20100.35120000.3530.3480.317
JAYCORP BHDShort term bearish10/27/20100.73450000.7380.7430.802
KBES BHDShort term bearish10/27/20100.334390000.3310.3210.343
KUANTAN FLOUR MILLS BHDShort term bearish10/27/20100.3790000.3770.3850.403
KURNIA ASIA BHDShort term bearish10/27/20100.416249000.4140.4310.522
LATITUDE TREE HOLDINGS BHDShort term bearish10/27/20101.67541001.671.671.912
LINEAR CORPORATION BHDShort term bearish10/27/20100.1610011000.1610.1460.258
MBM RESOURCES BHDShort term bearish10/27/20103.122047003.173.1922.895
MENANG CORPORATION (M) BHDShort term bearish10/27/20100.228328000.2230.2180.24
MIECO CHIPBOARD BHDShort term bearish10/27/20100.643609000.6630.7170.534
NESTLE (M) BHDShort term bearish10/27/201043.7320043.77941.99936.738
OSK PROPERTY HOLDINGS BHDShort term bearish10/27/20100.64739000.650.6150.556
PACIFIC & ORIENT BHDShort term bearish10/27/20101.084163001.0861.1151.144
PARAGON UNION BHDShort term bearish10/27/20100.1660000.1640.1730.24
PERMAJU INDUSTRIES BHDShort term bearish10/27/20100.38620000.390.3570.359
RESORTS WORLD BHDShort term bearish10/27/20103.543224003.5263.32.892
SUBUR TIASA HOLDINGS BHDShort term bearish10/27/20102.22250002.222.1652.076
SWEE JOO BHDShort term bearish10/27/20100.221180000.2210.2430.423
SYMPHONY HOUSE BHDShort term bearish10/27/20100.227904000.2210.2170.233
TENAGA NASIONAL BHDShort term bearish10/27/20108.8348199008.8498.8888.415
TIME ENGINEERING BHDShort term bearish10/27/20100.4445943000.4450.4190.401
TRADEWINDS CORPORATION BHDShort term bearish10/27/20100.8821326000.8890.8570.67
UNITED MALAYAN LAND BHDShort term bearish10/27/20101.65715001.6531.6011.482
WCT ENGINEERING BHDShort term bearish10/27/20103.1525603003.1692.9922.755
YLI HOLDINGS BHDShort term bearish10/27/20100.6338000.6360.6260.671
YNH PROPERTY BHDShort term bearish10/27/20101.782776001.7851.7311.671
ZELAN BHDShort term bearish10/27/20100.7145083000.7180.6840.626
ASIAEP BHDShort term bullish10/27/20100.0933752000.0830.0740.077
BERJAYA LAND BHDShort term bullish10/27/20101.154700001.1092.53.669
C.I. HOLDINGS BHDShort term bullish10/27/20103.841770003.7133.3432.503
CHOO BEE METAL INDUSTRIES BHDShort term bullish10/27/20101.8582001.8491.8321.773
EASTERN & ORIENTAL BHDShort term bullish10/27/20101.1665305001.151.1111.001
ENG TEKNOLOGI HOLDINGS BHDShort term bullish10/27/20101.831592001.8261.8642.209
HAI-O ENTERPRISE BHDShort term bullish10/27/20103.142822003.1273.2234.893
HARBOUR-LINK GROUP BHDShort term bullish10/27/20100.79104000.7780.750.762
HONG LEONG BANK BHDShort term bullish10/27/20109.154437009.0838.9358.551
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/27/20109.14137009.0558.8978.326
IFCA MSC BHDShort term bullish10/27/20100.113280000.1090.130.129
KLCC PROPERTY HOLDINGS BHDShort term bullish10/27/20103.322136003.313.3093.238
LOH & LOH CORPORATION BHDShort term bullish10/27/20104.885004.7064.3954.286
MEGA FIRST CORPORATION BHDShort term bullish10/27/20101.812154001.8071.7461.64
MMC CORPORATION BHDShort term bullish10/27/20103.0953106003.0642.8472.542
MULPHA LAND BHDShort term bullish10/27/20100.53125000.480.4670.462
NGIU KEE CORPORATION (M) BHDShort term bullish10/27/20100.06450000.0510.0490.113
NTPM HOLDINGS BHDShort term bullish10/27/20100.581068000.5730.5850.581
P.A. RESOURCES BHDShort term bullish10/27/20100.420000.3980.4040.466
PETRA PERDANA BHDShort term bullish10/27/20100.83116746000.8111.0351.279
PETRONAS DAGANGAN BHDShort term bullish10/27/201010.987100010.95410.9159.486
POH HUAT RESOURCES HOLDINGS BHDShort term bullish10/27/20100.46876000.4570.4460.475
POS MALAYSIA & SERVICES HOLDINGShort term bullish10/27/20103.296113003.2673.2422.732
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/27/20102.892377002.8752.8452.726
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/27/201010.726320010.70610.73310.572
SPK-SENTOSA CORPORATION BHDShort term bullish10/27/20100.4105000.3780.3670.356
TAI KWONG YOKOHAMA BHDShort term bullish10/27/20100.71490000.7050.9091.155
WAH SEONG CORPORATION BHDShort term bullish10/27/20102.1812492002.1742.1562.329

No comments:

Post a Comment