Thursday, October 28, 2010

Scan 28 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
D.B.E. GURNEY RESOURCES BHDLong term bearish10/28/20100.22135135000.240.2340.243
GEORGE KENT (M) BHDLong term bearish10/28/20101.22997001.2551.2581.224
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/28/20100.65100000.6560.6460.662
HIAP TECK VENTURE BHDLong term bearish10/28/20101.33930001.31.2651.311
INTEGRATED LOGISTICS BHDLong term bearish10/28/20100.95981000.9440.9450.952
LONDON BISCUITS BHDLong term bearish10/28/20101.071248001.0771.0981.106
NEXTNATION COMMUNICATION BHDLong term bearish10/28/20100.0530024000.0510.0530.051
PRICEWORTH WOOD PRODUCTS BHDLong term bearish10/28/20100.47200000.4620.4560.478
SCOMI GROUP BHDLong term bearish10/28/20100.4255461000.4140.4110.421
UNITED BINTANG BHDLong term bearish10/28/20100.12558000.1220.1220.137
UNITED MALACCA BHDLong term bearish10/28/20107.2721740010.7610.6758.919
BRIGHT PACKAGING INDUSTRY BHDLong term bullish10/28/20100.331000.2990.2940.314
CAELY HOLDINGS BHDLong term bullish10/28/20100.32261000.2580.2490.278
CREST BUILDER HOLDINGS BHDLong term bullish10/28/20100.730000.6920.6840.7
EDARAN DIGITAL SYSTEMS BHDLong term bullish10/28/20100.63100000.3960.3810.448
FCW HOLDINGS BHDLong term bullish10/28/20100.61202000.6120.6050.605
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish10/28/20100.95105000.8810.8830.948
FSBM HOLDINGS BHDLong term bullish10/28/20100.36130000.3130.2940.325
HEITECH PADU BHDLong term bullish10/28/20101.13155001.1161.1221.12
MNRB HOLDINGS BHDLong term bullish10/28/20102.8381002.722.7012.798
MUDA HOLDINGS BHDLong term bullish10/28/20100.895741000.8390.8350.872
OLYMPIA INDUSTRIES BHDLong term bullish10/28/20100.2317975000.220.2160.221
PAHANCO CORPORATION BHDLong term bullish10/28/20100.2960000.2670.2690.276
PAOS HOLDINGS BHDLong term bullish10/28/20100.8315000.7720.7870.828
PLB ENGINEERING BHDLong term bullish10/28/20100.92221000.880.8850.887
PRESTAR RESOURCES BHDLong term bullish10/28/20100.5212165000.4880.4830.505
PROLEXUS BHDLong term bullish10/28/20100.4301000.3820.3820.383
PUBLIC PACKAGES HOLDINGS BHDLong term bullish10/28/20100.41393000.3960.3930.406
REX INDUSTRY BHDLong term bullish10/28/20100.7825000.7520.7560.693
SIN HENG CHAN (MALAYA) BHDLong term bullish10/28/20100.44120000.4330.410.432
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/28/20100.16450000.0930.0940.092
TRICUBES BHDLong term bullish10/28/20100.09460000.0630.0610.074
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish10/28/20101.142001.1251.1311.139
YGL CONVERGENCE BHDLong term bullish10/28/20100.161079000.1450.1550.152
YI-LAI BHDLong term bullish10/28/20100.8575000.7740.7750.768
AEON CO. (M) BHDMedium term bearish10/28/20105.55180005.8335.6065.094
ALLIANZ MALAYSIA BHDMedium term bearish10/28/20104.15341004.1314.1624.623
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish10/28/20100.41200000.4140.4170.444
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish10/28/201046.583760047.8946.98344.421
CAB CAKARAN CORPORATION BHDMedium term bearish10/28/20100.3245000.3230.3240.313
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/28/20103.5310003.593.532.967
CENTURY BOND BHDMedium term bearish10/28/20100.74300000.7360.7420.697
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish10/28/20101.991801002.0512.0091.756
FABER GROUP BHDMedium term bearish10/28/20102.945328003.0552.9692.453
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish10/28/20100.091180000.0980.0920.103
GOPENG BHDMedium term bearish10/28/20101.17694001.1781.1830.932
INGRESS CORPORATION BHDMedium term bearish10/28/20100.82530000.8220.8220.689
JMR CONGLOMERATION BHDMedium term bearish10/28/20100.2280000.2050.2010.211
KBES BHDMedium term bearish10/28/20100.321765000.3290.3210.344
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish10/28/20100.2318000.1980.2070.257
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish10/28/20103.222948003.2213.276.073
LBI CAPITAL BHDMedium term bearish10/28/20100.7191000.7130.7130.699
LEN CHEONG HOLDING BHDMedium term bearish10/28/20100.0930000.0960.0960.125
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish10/28/20102.2312866002.2962.2332.184
MALAYSIAN BULK CARRIERS BHDMedium term bearish10/28/20102.911458002.9782.9193.004
MAXTRAL INDUSTRY BHDMedium term bearish10/28/20100.22300000.2180.2260.278
MTOUCHE TECHNOLOGY BHDMedium term bearish10/28/20100.19100000.1970.1980.245
NI HSIN RESOURCES BHDMedium term bearish10/28/20100.19390000.1920.1940.207
POS MALAYSIA & SERVICES HOLDINGMedium term bearish10/28/20103.244413003.2643.2452.737
SCOMI MARINE BHDMedium term bearish10/28/20100.498440000.4970.4920.448
SUPERMAX CORPORATION BHDMedium term bearish10/28/20104.6313588004.4824.6645.811
ACOUSTECH BHDMedium term bullish10/28/20100.78350000.7790.7790.781
AJINOMOTO (M) BHDMedium term bullish10/28/20104.07147004.0574.0594.049
CAN-ONE BHDMedium term bullish10/28/20101.122101001.0971.1030.995
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish10/28/20100.734105000.7130.7130.687
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish10/28/20102.0533002.0512.0382.144
CN ASIA CORPORATION BHDMedium term bullish10/28/20100.52137000.5310.5030.499
CYL CORPORATION BHDMedium term bullish10/28/20100.53252000.5210.5150.534
FRASER & NEAVE HOLDINGS BHDMedium term bullish10/28/201014.510040014.39414.35412.227
HONG LEONG INDUSTRIES BHDMedium term bullish10/28/20105.09125005.1285.0724.766
JOHN MASTER INDUSTRIES BHDMedium term bullish10/28/20100.1514401000.1470.140.702
LCL CORPORATION BHDMedium term bullish10/28/20100.088592000.0770.080.139
LEWEKO RESOURCES BHDMedium term bullish10/28/20100.1721668000.1610.1670.208
MEDA INC. BHDMedium term bullish10/28/20100.241580000.2460.2380.172
METECH GROUP BHDMedium term bullish10/28/20100.31170000.2880.2810.35
NEW HOONG FATT HOLDINGS BHDMedium term bullish10/28/20102.44721002.3452.3672.282
PARAGON UNION BHDMedium term bullish10/28/20100.18300000.1650.1720.239
PELANGI PUBLISHING GROUP BHDMedium term bullish10/28/20100.43175000.4170.4140.48
PJBUMI BHDMedium term bullish10/28/20100.251323000.220.2390.293
SALCON BHDMedium term bullish10/28/20100.7211004000.7150.7160.692
SYCAL VENTURES BHDMedium term bullish10/28/20100.12200000.1190.120.196
SYF RESOURCES BHDMedium term bullish10/28/20100.2820000.2820.2790.263
TRANSMILE GROUP BHDMedium term bullish10/28/20100.38125654000.3480.3580.459
UPA CORPORATION BHDMedium term bullish10/28/20101.43132001.4231.4271.491
AMWAY (M) HOLDINGS BHDShort term bearish10/28/20108.0369008.058.0067.65
APB RESOURCES BHDShort term bearish10/28/20100.953881000.9741.0121.094
DKLS INDUSTRIES BHDShort term bearish10/28/20101.0510001.0571.0621.086
EASTERN & ORIENTAL BHDShort term bearish10/28/20101.1225055001.1491.1121.002
ENG TEKNOLOGI HOLDINGS BHDShort term bearish10/28/20101.82555001.8271.8632.209
GENTING BHDShort term bearish10/28/201010.28495960010.3169.8147.688
GSB GROUP BHDShort term bearish10/28/20100.053350000.050.0470.045
HAI-O ENTERPRISE BHDShort term bearish10/28/20103.12712003.1353.2164.867
KKB ENGINEERING BHDShort term bearish10/28/20101.872632001.8971.8573.186
LIEN HOE CORPORATION BHDShort term bearish10/28/20100.35740000.3090.2980.278
MAA HOLDINGS BHDShort term bearish10/28/20100.6413189000.6480.6530.68
MALAYSIA SMELTING CORPORATION BShort term bearish10/28/20104.71550004.7794.3273.63
MEGA FIRST CORPORATION BHDShort term bearish10/28/20101.8735001.8051.7391.598
MLABS SYSTEMS BHDShort term bearish10/28/20100.134030000.1060.0970.093
MUI PROPERTIES BHDShort term bearish10/28/20100.153603000.1510.1440.14
MWE HOLDINGS BHDShort term bearish10/28/20101.03350001.0481.0260.971
NAIM INDAH CORPORATION BHDShort term bearish10/28/20100.0527079000.050.0450.046
OCB BHDShort term bearish10/28/20100.5930000.5940.6080.564
PALETTE MULTIMEDIA BHDShort term bearish10/28/20100.045050000.0440.0360.038
PERDUREN (M) BHDShort term bearish10/28/20100.932658000.9330.9571.222
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/28/20100.45192000.4560.4460.482
TECHNODEX BHDShort term bearish10/28/20100.173344000.1780.1850.22
TEXCHEM RESOURCES BHDShort term bearish10/28/20100.855000.8050.80.849
THE STORE CORPORATION BHDShort term bearish10/28/20102.4150002.4192.4242.489
TOP GLOVE CORPORATION BHDShort term bearish10/28/20105.514478005.6015.7310.14
UMW HOLDINGS BHDShort term bearish10/28/20106.7522139006.7586.6796.391
UNIMECH GROUP BHDShort term bearish10/28/20100.97640000.9710.910.799
WAH SEONG CORPORATION BHDShort term bearish10/28/20102.163859002.1732.1532.328
APOLLO FOOD HOLDINGS BHDShort term bullish10/28/20103.498003.3963.2943.007
ASTINO BHDShort term bullish10/28/20100.693050000.6820.6750.642
ATIS CORPORATION BHDShort term bullish10/28/20101.06164001.0571.081.104
DIJAYA CORPORATION BHDShort term bullish10/28/20101.03266001.0271.030.991
EMAS KIARA INDUSTRIES BHDShort term bullish10/28/20100.860000.7710.7060.554
EUPE CORPORATION BHDShort term bullish10/28/20100.561567000.5580.5430.509
GLOBAL CARRIERS BHDShort term bullish10/28/20100.26200000.2590.2670.262
GUH HOLDINGS BHDShort term bullish10/28/20101.171192001.1581.1761.133
HWA TAI INDUSTRIES BHDShort term bullish10/28/20100.591402000.5840.5750.513
IRE-TEX CORPORATION BHDShort term bullish10/28/20100.9320000.9230.9610.99
JASA KITA BHDShort term bullish10/28/20100.151562000.1410.1370.133
KSL HOLDINGS BHDShort term bullish10/28/20101.625896001.6051.5651.398
KUANTAN FLOUR MILLS BHDShort term bullish10/28/20100.3870000.3770.3840.403
LATITUDE TREE HOLDINGS BHDShort term bullish10/28/20101.69100001.6751.6691.913
MAH SING GROUP BHDShort term bullish10/28/20101.98031001.8881.8441.782
MENANG CORPORATION (M) BHDShort term bullish10/28/20100.232013000.2240.2180.24
NAIM CENDERA HOLDINGS BHDShort term bullish10/28/20103.522276003.4773.4473.252
P.I.E. INDUSTRIAL BHDShort term bullish10/28/20104.05100004.0494.1164.056
PACIFICMAS BHDShort term bullish10/28/20104.5295004.5014.594.288
PENSONIC HOLDINGS BHDShort term bullish10/28/20100.48130000.4720.4610.441
PERMAJU INDUSTRIES BHDShort term bullish10/28/20100.4649000.390.3580.358
PUC FOUNDER (MSC) BHDShort term bullish10/28/20100.12250000.1130.1210.123
TENAGA NASIONAL BHDShort term bullish10/28/20108.8746951008.8518.8948.418
TIME ENGINEERING BHDShort term bullish10/28/20100.4533015000.4470.4190.401
TRADEWINDS CORPORATION BHDShort term bullish10/28/20100.97530000.890.8590.671
UAC BHDShort term bullish10/28/20103.58155003.563.543.357
UNITED MALAYAN LAND BHDShort term bullish10/28/20101.71485001.6591.61.456
XIAN LENG HOLDINGS BHDShort term bullish10/28/20100.561900000.5530.5250.488

No comments:

Post a Comment