Friday, October 29, 2010

Scan 29 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CWORKS SYSTEMS BHDLong term bearish10/29/20100.081010000.0760.0710.087
FCW HOLDINGS BHDLong term bearish10/29/20100.640000.6120.6050.605
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish10/29/20100.945101000.8850.8840.95
HEITECH PADU BHDLong term bearish10/29/20101.12300001.1161.1211.12
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish10/29/20100.0751800000.0760.0720.077
JAKS RESOURCES BERHADLong term bearish10/29/20100.7457346000.7370.7230.749
LB ALUMINIUM BHDLong term bearish10/29/20100.5052830000.5010.4870.507
MNRB HOLDINGS BHDLong term bearish10/29/20102.79218002.7272.7012.797
PROLEXUS BHDLong term bearish10/29/20100.361000.3810.3810.383
SIN HENG CHAN (MALAYA) BHDLong term bearish10/29/20100.43100000.4340.4110.432
SOLUTION ENGINEERING HOLDINGS BLong term bearish10/29/20100.2190000.2030.1950.217
SUCCESS TRANSFORMER CORP BHDLong term bearish10/29/20101.17876001.1571.1691.199
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish10/29/20101.1370001.1241.1291.14
BCT TECHNOLOGY BHDLong term bullish10/29/20100.0553325000.050.050.052
BOON KOON GROUP BHDLong term bullish10/29/20100.2352102090.2270.2340.234
CBS TECHNOLOGY BHDLong term bullish10/29/20100.353681000.3150.3110.345
CME GROUP BHDLong term bullish10/29/20100.05551703000.050.050.054
CYMAO HOLDINGS BHDLong term bullish10/29/20100.61150000.5870.5760.599
D'NONCE TECHNOLOGY BHDLong term bullish10/29/20100.56200000.5520.5440.534
DOMINANT ENTERPRISE BHDLong term bullish10/29/20100.6210000.610.5990.598
DVM TECHNOLOGY BHDLong term bullish10/29/20100.0652190000.060.0580.06
EON CAPITAL BHDLong term bullish10/29/20106.9991006.9977.0096.99
FARM'S BEST BHDLong term bullish10/29/20100.59271000.5270.5340.528
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/29/20100.11245011000.0990.0920.103
GEORGE KENT (M) BHDLong term bullish10/29/20101.245001.2521.2571.226
GRAND CENTRAL ENTERPRISES BHDLong term bullish10/29/20100.675270000.6580.6460.662
IRIS CORPORATION BHDLong term bullish10/29/20100.14529870000.1360.1310.143
KARYON INDUSTRIES BHDLong term bullish10/29/20100.13275000.1230.1250.123
KOMARKCORP BHDLong term bullish10/29/20100.27831000.2560.2490.264
LII HEN INDUSTRIES BHDLong term bullish10/29/20101.221803001.1321.21.214
MENANG CORPORATION (M) BHDLong term bullish10/29/20100.2525621000.2250.2190.239
MERCES HOLDINGS BHDLong term bullish10/29/20100.19350000.1640.1660.187
METROD (M) BHDLong term bullish10/29/20103.55100003.5333.5483.519
NEXTNATION COMMUNICATION BHDLong term bullish10/29/20100.0558872000.0510.0520.051
NOVA MSC BHDLong term bullish10/29/20100.06550000.060.0610.064
ONLINE ONE CORPORATION BHDLong term bullish10/29/20100.076286000.0960.0730.061
PLASTRADE TECHNOLOGY BHDLong term bullish10/29/20100.071424000.0590.0580.066
PROGRESSIVE IMPACT CORPORATIONLong term bullish10/29/20100.27540935000.2320.230.252
REDTONE INTERNATIONAL BHDLong term bullish10/29/20100.2253150000.2230.220.221
SUPERLON HOLDINGS BHDLong term bullish10/29/20100.45324000.3980.390.391
TEK SENG HOLDINGS BHDLong term bullish10/29/20100.36730000.3480.3470.349
UTUSAN MELAYU (M) BHDLong term bullish10/29/20100.82485000.7970.7860.81
WAWASAN TKH HOLDINGS BHDLong term bullish10/29/20100.142092000.1220.120.125
WENG ZHENG RESOURCES BHDLong term bullish10/29/20100.336000.3180.3130.326
WINSUN TECHNOLOGIES BHDLong term bullish10/29/20100.055500000.050.050.055
ACOUSTECH BHDMedium term bearish10/29/20100.775260000.7790.780.781
BHS INDUSTRIES BHDMedium term bearish10/29/20100.821097000.8490.8450.859
CAROTECH BHDMedium term bearish10/29/20100.0725918000.0770.0790.128
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish10/29/20100.7110958000.7140.7130.687
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish10/29/20102.0288002.052.0372.143
ENGTEX GROUP BHDMedium term bearish10/29/20100.953998000.950.9560.99
ETI TECH CORPORATION BHDMedium term bearish10/29/20100.27531639000.2780.2780.352
FOREMOST HOLDINGS BHDMedium term bearish10/29/20100.111304000.1080.1140.132
GULA PERAK BHDMedium term bearish10/29/20100.0258852000.0280.0280.037
INS BIOSCIENCE BHDMedium term bearish10/29/20100.195520000.1940.1960.188
IRM GROUP BHDMedium term bearish10/29/20100.265912000.3620.2710.211
JAVA INCORPORATED BHDMedium term bearish10/29/20100.555230000.5620.5690.634
KLCC PROPERTY HOLDINGS BHDMedium term bearish10/29/20103.35908003.3113.3123.238
LATEXX PARTNERS BHDMedium term bearish10/29/20102.8812190002.9052.9173.53
LAY HONG BHDMedium term bearish10/29/20101.79903001.7791.7991.11
METECH GROUP BHDMedium term bearish10/29/20100.2651224000.2820.2790.35
MUDAJAYA GROUP BHDMedium term bearish10/29/20104.291587004.3594.3024.854
ORIENTAL HOLDINGS BHDMedium term bearish10/29/20105.254878005.2865.2565.669
PARAGON UNION BHDMedium term bearish10/29/20100.1714000.1650.1720.238
PETRONAS DAGANGAN BHDMedium term bearish10/29/201010.9221080010.94910.9429.601
PUNCAK NIAGA HOLDINGS BHDMedium term bearish10/29/20102.84173002.872.8442.725
SALCON BHDMedium term bearish10/29/20100.7154063000.7150.7160.692
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish10/29/20100.415656000.4150.4150.414
SHELL REFINING CO (F.O.M.) BHDMedium term bearish10/29/201010.64150010.70410.68210.418
TALIWORKS CORPORATION BHDMedium term bearish10/29/20101.3160001.3041.3251.491
UPA CORPORATION BHDMedium term bearish10/29/20101.4212001.4231.4271.491
VIZTEL SOLUTIONS BHDMedium term bearish10/29/20100.035200000.0350.0370.044
WANG-ZHENG BHDMedium term bearish10/29/20100.62550000.6340.6280.543
BERJAYA SPORTS TOTO BHDMedium term bullish10/29/20104.1715833004.1624.1654.281
BORNEO AQUA HARVEST BHDMedium term bullish10/29/20100.5151502000.5030.5010.537
BP PLASTICS HOLDING BHDMedium term bullish10/29/20100.585750000.5840.5840.604
CAB CAKARAN CORPORATION BHDMedium term bullish10/29/20100.33300000.3240.3240.313
CENTURY BOND BHDMedium term bullish10/29/20100.7451630000.7370.7420.698
COMINTEL CORPORATION BHDMedium term bullish10/29/20100.18700000.1770.1740.23
DIJAYA CORPORATION BHDMedium term bullish10/29/20101.073324001.0291.030.992
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish10/29/20102.01572002.0522.011.759
EG INDUSTRIES BHDMedium term bullish10/29/20100.365100000.3610.3620.371
ESTHETICS INTERNATIONAL GROUP BMedium term bullish10/29/20100.5720000.5670.570.573
GEFUNG HOLDINGS BHDMedium term bullish10/29/20100.1751026000.1630.1660.227
GENERAL CORPORATION BHDMedium term bullish10/29/20101.614160001.6071.6091.487
GENETEC TECHNOLOGY BERHADMedium term bullish10/29/20100.2658275000.2560.2620.325
GOPENG BHDMedium term bullish10/29/20101.19658001.1791.1840.934
GUH HOLDINGS BHDMedium term bullish10/29/20101.192397001.1591.1771.134
INFORTECH ALLIANCE BHDMedium term bullish10/29/20100.12519907000.1370.1130.067
IPMUDA BHDMedium term bullish10/29/20100.765200000.7450.7520.733
KBES BHDMedium term bullish10/29/20100.3253975000.3280.3210.344
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/29/20100.2151540000.1990.2060.257
LBI CAPITAL BHDMedium term bullish10/29/20100.725372000.7150.7150.699
LEN CHEONG HOLDING BHDMedium term bullish10/29/20100.12330000.0970.0960.125
LIPO CORPORATION BHDMedium term bullish10/29/20100.6235000.5820.5840.559
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish10/29/20100.554738000.5550.5420.558
MALAYSIAN BULK CARRIERS BHDMedium term bullish10/29/20102.991523002.982.9213.003
MERGE HOUSING BHDMedium term bullish10/29/20100.525100000.5210.5220.483
MESB BHDMedium term bullish10/29/20100.25372000.250.2420.25
MEXTER TECHNOLOGY BHDMedium term bullish10/29/20100.09528000.1010.0930.085
MINTYE INDUSTRIES BHDMedium term bullish10/29/20101.149001.1231.111.028
MITHRIL BHDMedium term bullish10/29/20100.1112351000.1060.1040.145
MQ TECHNOLOGY BHDMedium term bullish10/29/20100.105800000.0960.10.114
NI HSIN RESOURCES BHDMedium term bullish10/29/20100.195951000.1920.1930.207
ORNAPAPER BHDMedium term bullish10/29/20100.375614000.3820.3620.346
PATIMAS COMPUTERS BHDMedium term bullish10/29/20100.0712003000.0610.060.071
PCCS GROUP BHDMedium term bullish10/29/20100.53350000.5150.5270.554
PK RESOURCES BHDMedium term bullish10/29/20100.8521000.7880.7470.598
PMB TECHNOLOGY BHDMedium term bullish10/29/20100.4820000.4530.4410.44
SIN CHEW MEDIA CORPORATION BHDMedium term bullish10/29/20100.8815389000.8480.8510.726
SMR TECHNOLOGIES BHDMedium term bullish10/29/20100.096603000.0870.0850.074
SPK-SENTOSA CORPORATION BHDMedium term bullish10/29/20100.38280000.3760.3680.355
SWEE JOO BHDMedium term bullish10/29/20100.24834000.2230.2390.422
TALAM CORPORATION BHDMedium term bullish10/29/20100.0951000098000.0910.0940.118
THE MEDIA SHOPPE BHDMedium term bullish10/29/20100.055100000.0530.0520.058
VERSATILE CREATIVE BHDMedium term bullish10/29/20100.14105000.1240.130.147
WONG ENGINEERING CORPORATION BHMedium term bullish10/29/20100.2951700000.2890.2930.309
WOODLANDOR HOLDINGS BHDMedium term bullish10/29/20100.3150000.2560.2510.3
AHB HOLDINGS BHDShort term bearish10/29/20100.12730000.1220.1160.131
ALLIANZ MALAYSIA BHDShort term bearish10/29/20104.12283004.1294.164.621
ANN JOO RESOURCES BHDShort term bearish10/29/20102.993470003.0082.8062.644
ASTINO BHDShort term bearish10/29/20100.682729000.6820.6750.642
CHOO BEE METAL INDUSTRIES BHDShort term bearish10/29/20101.844442001.851.8351.775
EBWORX BHDShort term bearish10/29/20100.39400000.3950.350.313
EDEN INC. BHDShort term bearish10/29/20100.418412000.410.3930.392
EQUATOR LIFE SCIENCE BHDShort term bearish10/29/20100.0735560000.080.0580.047
FOTRONICS CORPORATION BHDShort term bearish10/29/20100.015110000.0180.0140.02
FRONTKEN CORPORATION BHDShort term bearish10/29/20100.1656562000.1680.1640.154
GLOMAC BHDShort term bearish10/29/20101.61565001.6121.5121.354
HUAT LAI RESOURCES BHDShort term bearish10/29/20101.23230001.2351.2210.699
JAYA TIASA HOLDINGS BHDShort term bearish10/29/20103.91291013.9263.7593.382
JOHN MASTER INDUSTRIES BHDShort term bearish10/29/20100.14516543000.1470.140.695
KEN HOLDINGS BHDShort term bearish10/29/20100.935145000.9360.8470.788
KUANTAN FLOUR MILLS BHDShort term bearish10/29/20100.375000.3770.3840.403
KUMPULAN EUROPLUS BHDShort term bearish10/29/20100.9825182000.9950.9760.704
LION CORPORATION BHDShort term bearish10/29/20100.29543170000.3050.2930.31
MAH SING GROUP BHDShort term bearish10/29/20101.893553001.8911.8451.782
MALAYAN FLOUR MILLS BHDShort term bearish10/29/20104.21192204.2284.1473.912
MEDIA PRIMA BHDShort term bearish10/29/20102.221971152.222.1482.083
MELATI EHSAN HOLDINGS BHDShort term bearish10/29/20100.6152081000.6160.6280.659
NAKAMICHI CORPORATION BHDShort term bearish10/29/20100.920000.910.8980.867
OKA CORPORATION BHDShort term bearish10/29/20100.641755000.6430.6290.618
P.A. RESOURCES BHDShort term bearish10/29/20100.39352000.3950.4030.465
PACIFICMAS BHDShort term bearish10/29/20104.4580004.4984.5824.292
PERMAJU INDUSTRIES BHDShort term bearish10/29/20100.3859182000.3890.3590.358
PETRA ENERGY BHDShort term bearish10/29/20101.152723001.1711.2191.36
PETRA PERDANA BHDShort term bearish10/29/20100.7940364000.8051.0131.271
PLENITUDE BHDShort term bearish10/29/20104.773046004.874.4393.378
PROTASCO BHDShort term bearish10/29/20101.04796001.0411.0371.023
RANHILL BHDShort term bearish10/29/20100.794240000.7980.7850.771
RCE CAPITAL BHDShort term bearish10/29/20100.6159618000.6180.6240.643
RUBBEREX CORPORATION (M) BHDShort term bearish10/29/20100.87930020.8750.881.217
SAPURA RESOURCES BHDShort term bearish10/29/20101.027301001.020.9540.539
SINORA INDUSTRIES BHDShort term bearish10/29/2010125001.0210.9920.845
SUPERMAX CORPORATION BHDShort term bearish10/29/20104.524430004.5054.6395.804
TENAGA NASIONAL BHDShort term bearish10/29/20108.8123139008.858.8988.422
TENCO BHDShort term bearish10/29/20100.23527000.2470.2610.317
TIME ENGINEERING BHDShort term bearish10/29/20100.44517320000.4480.4180.401
TOYO INK GROUP BHDShort term bearish10/29/20101.65100001.6521.6271.705
AFFIN HOLDINGS BHDShort term bullish10/29/20103.223439003.2073.1382.966
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish10/29/20100.415201000.4140.4170.444
AMWAY (M) HOLDINGS BHDShort term bullish10/29/20108.0732008.0548.0077.654
ASIA PACIFIC LAND BHDShort term bullish10/29/20100.3759264000.3630.3430.314
CHIN TECK PLANTATIONS BHDShort term bullish10/29/20108.6520008.4188.2527.764
DEGEM BHDShort term bullish10/29/20101.0840001.0661.0370.988
EMICO HOLDINGS BHDShort term bullish10/29/20100.2553563000.2520.2610.313
ENG KAH CORPORATION BHDShort term bullish10/29/20102.6510002.6162.5372.343
ENVAIR HOLDING BHDShort term bullish10/29/20100.0713000000.0650.0590.083
FITTERS DIVERSIFIED BHDShort term bullish10/29/20100.66512970000.6450.7750.707
GENTING BHDShort term bullish10/29/201010.44215820010.349.8457.704
GOLDEN PHAROS BHDShort term bullish10/29/20100.36420000.3540.3490.317
GOODWAY INTEGRATED INDUSTRIES BShort term bullish10/29/20101.0113494000.9940.9190.712
GSB GROUP BHDShort term bullish10/29/20100.0559220000.050.0470.045
HEVEABOARD BHDShort term bullish10/29/20100.615890000.6150.6280.617
HEXAGON HOLDINGS BHDShort term bullish10/29/20100.465981000.4520.5010.706
HI-CITY BIOSCIENCE GROUP BHDShort term bullish10/29/20100.463123000.460.4830.561
INTEGRAX BHDShort term bullish10/29/20101.21300001.2081.2281.083
JADI IMAGING HOLDINGS BHDShort term bullish10/29/20100.285157767000.270.2920.214
JOHORE TIN BHDShort term bullish10/29/20100.695100000.6920.7150.62
LAFARGE MALAYAN CEMENT BHDShort term bullish10/29/2010815706007.9757.7126.819
LEE SWEE KIAT GROUP BHDShort term bullish10/29/20100.0854108000.0810.0790.079
LIEN HOE CORPORATION BHDShort term bullish10/29/20100.31518834000.310.2990.278
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/29/20102.0842723002.0561.9361.643
MCM TECHNOLOGIES BHDShort term bullish10/29/20100.1259863000.1210.1020.092
MESINIAGA BHDShort term bullish10/29/20101.8730001.8631.8461.807
MUI PROPERTIES BHDShort term bullish10/29/20100.1653550000.1520.1450.14
NAIM INDAH CORPORATION BHDShort term bullish10/29/20100.0553676000.050.0450.046
OSK PROPERTY HOLDINGS BHDShort term bullish10/29/20100.67275000.6530.6180.558
PADINI HOLDINGS BHDShort term bullish10/29/20104.98525004.8824.5764.041
PERAK CORPORATION BHDShort term bullish10/29/20101.173744001.1481.1740.964
PNE PCB BHDShort term bullish10/29/20100.27512000.2720.2650.251
SKP RESOURCES BHDShort term bullish10/29/20100.2257800000.2210.2160.19
SMPC CORPORATION BHDShort term bullish10/29/20100.15713000.1460.1570.153
STEMLIFE BHDShort term bullish10/29/20100.422321000.4190.4330.392
SYMPHONY HOUSE BHDShort term bullish10/29/20100.2253850120.2210.2170.233
UMS HOLDINGS BHDShort term bullish10/29/20101.3870001.3531.3161.294
UMW HOLDINGS BHDShort term bullish10/29/20106.7824708006.7576.6896.393
WAH SEONG CORPORATION BHDShort term bullish10/29/20102.187467002.172.1492.327
YNH PROPERTY BHDShort term bullish10/29/20101.815019001.7911.7341.671

No comments:

Post a Comment