Thursday, December 23, 2010

Scan 23 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish12/23/20101.5760001.5561.5571.587
ASTINO BHDLong term bearish12/23/20100.63535080.630.6590.649
BINTULU PORT HOLDINGS BHDLong term bearish12/23/20106.465200006.5966.6596.499
BTM RESOURCES BHDLong term bearish12/23/20100.2510000.3190.2860.27
DAYA MATERIALS BHDLong term bearish12/23/20100.2219888000.220.2240.224
EUPE CORPORATION BHDLong term bearish12/23/20100.51205000.5260.5460.524
GD EXPRESS CARRIER BHDLong term bearish12/23/20100.52300000.5910.5970.526
HO HUP CONSTRUCTION COMPANY BHDLong term bearish12/23/20100.651000.6040.6660.609
HUNZA CONSOLIDATION BHDLong term bearish12/23/20100.37112000.3730.3760.377
KUMPULAN HARTANAH SELANGOR BHDLong term bearish12/23/20100.4154765000.4120.4290.42
METRONIC GLOBAL BHDLong term bearish12/23/20100.05513294000.0570.060.059
PAOS HOLDINGS BHDLong term bearish12/23/20100.761000.7670.7720.812
RALCO CORPORATION BHDLong term bearish12/23/20100.75510000.7490.770.789
SUMATEC RESOURCES BHDLong term bearish12/23/20100.271152000.2760.2950.275
UMS-NEIKEN GROUP BHDLong term bearish12/23/20100.2715557000.2930.2830.297
AEON CREDIT SERVICE (M) BHDLong term bullish12/23/20103.72941003.7083.7083.709
ASIA FILE CORPORATION BHDLong term bullish12/23/20104.4535004.3854.354.42
BERJAYA SPORTS TOTO BHDLong term bullish12/23/20104.2916478004.2144.184.265
BORNEO AQUA HARVEST BHDLong term bullish12/23/20100.545601000.5250.5230.532
BRITISH AMERICAN TOBACCO (M) BHLong term bullish12/23/201045.86140045.29846.35645.047
CAELY HOLDINGS BHDLong term bullish12/23/20100.27601000.2610.2760.27
CREST BUILDER HOLDINGS BHDLong term bullish12/23/20100.711052000.6960.7050.694
FCW HOLDINGS BHDLong term bullish12/23/20100.61530000.620.6330.612
FORMIS RESOURCES BHDLong term bullish12/23/20101.055013000.9440.9370.999
GLOBAL SOFT (MSC) BHDLong term bullish12/23/20100.05511292000.0510.0520.054
GRAND CENTRAL ENTERPRISES BHDLong term bullish12/23/20100.655200000.6430.6520.651
HDM-CARLAW CORPORATION BHDLong term bullish12/23/20100.047702000.0390.0420.037
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish12/23/20102.14110711002.0392.1272.124
MNC WIRELESS BHDLong term bullish12/23/20100.075370000.0720.0730.065
OCB BHDLong term bullish12/23/20100.5812000.5640.5830.571
PDZ HOLDINGS BHDLong term bullish12/23/20100.0851300000.0830.0870.083
SKB SHUTTERS CORPORATION BHDLong term bullish12/23/20100.5100000.440.4490.476
TENAGA NASIONAL BHDLong term bullish12/23/20108.3947922008.348.4748.343
VISDYNAMICS HOLDINGS BHDLong term bullish12/23/20100.126184000.0960.090.089
WAWASAN TKH HOLDINGS BHDLong term bullish12/23/20100.131215000.120.1210.122
AT SYSTEMATIZATION BHDMedium term bearish12/23/20100.071285000.0660.0720.058
AWC FACILITY SOLUTIONS BHDMedium term bearish12/23/20100.287837000.2820.2830.26
AYER HITAM PLANTING SYNDICATE BMedium term bearish12/23/20104.610004.6474.6113.912
BANENG HOLDINGS BHDMedium term bearish12/23/20100.144750000.1570.1440.136
CBS TECHNOLOGY BHDMedium term bearish12/23/20100.34650000.3480.3420.338
CCM DUOPHARMA BIOTECH BHDMedium term bearish12/23/20102.3810002.3782.3962.378
CYL CORPORATION BHDMedium term bearish12/23/20100.5407000.5010.5090.535
DREAMGATE CORPORATION BHDMedium term bearish12/23/20100.0553760000.0590.0590.08
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish12/23/201017.6860017.76317.72714.259
EASTERN & ORIENTAL BHDMedium term bearish12/23/20101.164430001.1711.1641.034
EMAS KIARA INDUSTRIES BHDMedium term bearish12/23/20100.78530000.7710.7830.598
EON CAPITAL BHDMedium term bearish12/23/20106.9565006.9816.9997.003
FRONTKEN CORPORATION BHDMedium term bearish12/23/20100.178126000.1740.1720.148
FSBM HOLDINGS BHDMedium term bearish12/23/20100.352000.3970.3660.323
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish12/23/20100.89514736000.9040.9290.759
GUH HOLDINGS BHDMedium term bearish12/23/20101.15208001.1631.1681.129
HELP INTERNATIONAL CORPORATIONMedium term bearish12/23/20102.372002.1892.3032.861
INGRESS CORPORATION BHDMedium term bearish12/23/20100.75752000.7350.7640.705
JAKS RESOURCES BERHADMedium term bearish12/23/20100.729853000.7110.7240.74
KBB RESOURCES BHDMedium term bearish12/23/20100.2255170000.220.2310.273
KELADI MAJU BHDMedium term bearish12/23/20100.1758348000.1720.1750.16
KFC HOLDINGS (M) BHDMedium term bearish12/23/20103.788687003.873.787.08
KONSORTIUM LOGISTIK BHDMedium term bearish12/23/20101.5254001.4961.5181.387
LB ALUMINIUM BHDMedium term bearish12/23/20100.48590000.470.4870.497
MAJOR TEAM HOLDINGS BHDMedium term bearish12/23/20100.125196000.1470.1260.109
MALAYSIAN RESOURCES CORPORATIONMedium term bearish12/23/20102.0413030002.032.0591.748
MINPLY HOLDINGS (M) BHDMedium term bearish12/23/20100.14540484000.1580.150.169
MWE HOLDINGS BHDMedium term bearish12/23/20101.0590001.1211.0861.007
MYCRON STEEL BHDMedium term bearish12/23/20100.59757000.6290.5980.556
NARRA INDUSTRIES BHDMedium term bearish12/23/20100.64660000.6280.6470.555
NOVA MSC BHDMedium term bearish12/23/20100.065400000.0660.0650.062
P.I.E. INDUSTRIAL BHDMedium term bearish12/23/20103.9510003.9674.0164.087
PENSONIC HOLDINGS BHDMedium term bearish12/23/20100.48350000.4860.4890.44
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish12/23/20100.3651417000.3730.3880.402
SBC CORPORATION BHDMedium term bearish12/23/20100.585230000.5850.5890.546
SELANGOR DREDGING BHDMedium term bearish12/23/20100.7760000.7740.7770.64
SERN KOU RESOURCES BHDMedium term bearish12/23/20100.34253000.3330.3470.306
STARHILL REAL ESTATE INVESTMENTMedium term bearish12/23/20100.8751112000.880.8750.847
TEK SENG HOLDINGS BHDMedium term bearish12/23/20100.3750000.3770.3730.345
TSR CAPITAL BHDMedium term bearish12/23/20100.82150000.820.8220.867
WARISAN TC HOLDINGS BHDMedium term bearish12/23/20102.4541502.4652.4792.318
ADVENTA BHDMedium term bullish12/23/20102.6478652002.0862.2472.856
BCB BHDMedium term bullish12/23/20100.43450000.4070.4070.378
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish12/23/20100.64637000.620.6180.595
CUSCAPI BHDMedium term bullish12/23/20100.232000000.2070.2150.141
DAMANSARA REALTY BHDMedium term bullish12/23/20100.7152503000.7010.7110.75
DIGISTAR CORPORATION BHDMedium term bullish12/23/20100.135105000.1320.1310.127
GLOBETRONICS TECHNOLOGY BHDMedium term bullish12/23/20101.171390001.1421.161.322
GLOMAC BHDMedium term bullish12/23/20101.641803001.651.6221.384
GOLDIS BHDMedium term bullish12/23/20101.2523001.2221.2281.301
HPI RESOURCES BHDMedium term bullish12/23/20102.151540022.0211.724
JMR CONGLOMERATION BHDMedium term bullish12/23/20100.28000.1920.1970.204
K & N KENANGA HOLDINGS BHDMedium term bullish12/23/20100.7352517000.7130.7340.782
KEIN HING INTERNATIONAL BHDMedium term bullish12/23/20100.41109000.4050.4070.398
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish12/23/20103.45364003.4193.4423.288
MINHO (M) BHDMedium term bullish12/23/20100.4120000.3810.3830.376
MLABS SYSTEMS BHDMedium term bullish12/23/20100.10522000000.1040.1020.091
MOBIF BHDMedium term bullish12/23/20100.053630000.0490.0490.055
OSK PROPERTY HOLDINGS BHDMedium term bullish12/23/20100.6751379000.6640.6720.572
OSK VENTURES INTERNATIONAL BHDMedium term bullish12/23/20100.4053275000.4030.4040.483
PELIKAN INT.CORPORATION BHDMedium term bullish12/23/20101.269692001.2081.2341.193
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bullish12/23/20101.8220001.8091.8141.693
RUBBEREX CORPORATION (M) BHDMedium term bullish12/23/20100.8928108000.8250.8330.984
SANBUMI HOLDINGS BHDMedium term bullish12/23/20100.31905000.2910.2940.301
SHELL REFINING CO (F.O.M.) BHDMedium term bullish12/23/201010.7110010.67610.67110.502
TAMADAM BONDED WAREHOUSE BHDMedium term bullish12/23/20100.4841000.4520.4670.414
AIRASIA BHDShort term bearish12/23/20102.53142606002.6412.5281.754
APEX EQUITY HOLDINGS BHDShort term bearish12/23/20100.765161000.7660.7440.682
BATU KAWAN BHDShort term bearish12/23/201016.2614640016.41515.71412.293
BINA DARULAMAN BHDShort term bearish12/23/20101.1448001.1641.1320.974
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish12/23/20108.5458084008.5468.3489.331
CENTURY LOGISTICS HOLDINGS BHDShort term bearish12/23/20101.77790001.7881.7361.635
CWORKS SYSTEMS BHDShort term bearish12/23/20100.055600000.0620.0720.078
CYCLE & CARRIAGE BINTANG BHDShort term bearish12/23/20104.3334004.3614.6155.125
HAP SENG PLANTATIONS HOLDINGS BShort term bearish12/23/20103.145295003.1452.9552.492
HIL INDUSTRIES BHDShort term bearish12/23/20100.71584000.7270.7570.799
HUNZA PROPERTIES BHDShort term bearish12/23/20101.64350001.6521.6181.374
HWA TAI INDUSTRIES BHDShort term bearish12/23/20100.5651011000.5770.5910.53
JERASIA CAPITAL BHDShort term bearish12/23/20100.27511000.2750.2830.285
JOBSTREET CORPORATION BHDShort term bearish12/23/20102.8150002.8142.7192.218
KKB ENGINEERING BHDShort term bearish12/23/20101.91477001.9061.8962.856
KPJ HEALTHCARE BHDShort term bearish12/23/20103.71851003.7143.6653.265
KULIM (M) BHDShort term bearish12/23/201012.561740012.56311.6968.707
KUMPULAN PERANGSANG SELANGOR BHShort term bearish12/23/20101.342270001.3411.3871.365
KURNIA ASIA BHDShort term bearish12/23/20100.3653737000.3660.3950.471
LBS BINA GROUP BHDShort term bearish12/23/20100.5852670000.5920.6030.566
LFE CORPORATION BHDShort term bearish12/23/20100.12590000.1290.1420.164
LIEN HOE CORPORATION BHDShort term bearish12/23/20100.30517737000.3060.3160.283
LION CORPORATION BHDShort term bearish12/23/20100.2611550000.2610.2840.295
LITYAN HOLDINGS BHDShort term bearish12/23/20100.92351000.9451.1321.481
MILUX CORPORATION BHDShort term bearish12/23/20101.3560001.3531.3441.42
MULTI-PURPOSE HOLDINGS BHDShort term bearish12/23/20102.187359002.1812.1792.107
NYLEX (M) BHDShort term bearish12/23/20100.695332000.7060.7310.759
PAN MALAYSIA CORPORATION BHDShort term bearish12/23/20100.12310000.1230.1280.128
PCCS GROUP BHDShort term bearish12/23/20100.475167090.4880.50.547
REDTONE INTERNATIONAL BHDShort term bearish12/23/20100.191225000.1930.2090.204
RESORTS WORLD BHDShort term bearish12/23/20103.3177395003.3193.4282.991
SEAL INCORPORATED BHDShort term bearish12/23/20100.41600000.4130.4230.409
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish12/23/20103.27374003.2723.1342.562
THREE-A RESOURCES BHDShort term bearish12/23/20101.6310001.6021.6771.8
VERSATILE CREATIVE BHDShort term bearish12/23/20100.12486000.1220.1250.139
WELLCALL HOLDINGS BHDShort term bearish12/23/20101.19610001.1941.2051.264
A & M REALTY BHDShort term bullish12/23/20100.5232169000.5160.5470.561
AIROCOM TECHNOLOGY BHDShort term bullish12/23/20100.065800000.0650.0630.068
ALLIANZ MALAYSIA BHDShort term bullish12/23/20104.23159004.2284.1644.519
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish12/23/20100.9365000.9280.9330.914
ATRIUM REAL ESTATE INVESTMENT TShort term bullish12/23/20101.052830001.0471.0240.94
BANDAR RAYA DEVELOPMENTS BHDShort term bullish12/23/20102.37274002.3622.3831.996
BERJAYA CORPORATION BHDShort term bullish12/23/20101.06188131001.0561.0611.265
BONIA CORPORATION BHDShort term bullish12/23/20101.8340001.761.741.298
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish12/23/20104.06237004.0484.2334.135
COMINTEL CORPORATION BHDShort term bullish12/23/20100.175350000.1720.1780.205
HARVEST COURT INDUSTRIES BHDShort term bullish12/23/20100.1353601000.1340.1370.143
HI-CITY BIOSCIENCE GROUP BHDShort term bullish12/23/20100.412621000.4050.4330.521
INTEGRATED RUBBER CORPORATION BShort term bullish12/23/20100.285749800000.2590.3780.628
KIM LOONG RESOURCES BHDShort term bullish12/23/20102.54368002.5282.4912.157
KONSORTIUM TRANSNASIONAL BHDShort term bullish12/23/20100.14200000.1360.1510.173
LATEXX PARTNERS BHDShort term bullish12/23/20102.7242899002.622.773.307
LII HEN INDUSTRIES BHDShort term bullish12/23/20101.19233001.1871.1911.216
MAGNA PRIMA BHDShort term bullish12/23/20100.78522268000.7740.7920.857
MALAYSIAN PLANTATIONS BHDShort term bullish12/23/20103.1419347003.0873.1723.023
MANULIFE INSURANCE (M) BHDShort term bullish12/23/20103.1285003.1093.1422.773
MERGE HOUSING BHDShort term bullish12/23/20100.5100000.4990.5090.489
MIECO CHIPBOARD BHDShort term bullish12/23/20100.569964000.5580.6020.539
MTD ACPI ENGINEERING BHDShort term bullish12/23/20100.5210488000.520.5480.48
NAM FATT CORPORATION BHDShort term bullish12/23/20100.054140000.050.0520.071
NATURAL BIO RESOURCES BHDShort term bullish12/23/20100.6310000.5990.6550.585
NEXNEWS BHDShort term bullish12/23/20100.53236000.5290.5330.622
ORIENTAL INTEREST BHDShort term bullish12/23/20101.280001.1991.2321.207
PADINI HOLDINGS BHDShort term bullish12/23/20104.971489004.9415.0174.238
PELANGI PUBLISHING GROUP BHDShort term bullish12/23/20100.41535000.4140.4170.467
PENTAMASTER CORPORATION BHDShort term bullish12/23/20100.28528458000.2850.30.329
PETALING TIN BHDShort term bullish12/23/20100.367919000.3560.3580.197
PJBUMI BHDShort term bullish12/23/20100.205540000.2030.2180.276
POH HUAT RESOURCES HOLDINGS BHDShort term bullish12/23/20100.441904000.440.4510.469
SIGNATURE INTERNATIONAL BHDShort term bullish12/23/20100.7750000.7690.7981.15
SWEE JOO BHDShort term bullish12/23/20100.237370000.220.2360.357
TA ENTERPRISE BHDShort term bullish12/23/20100.7421647000.7390.7350.67
TOMYPAK HOLDINGS BHDShort term bullish12/23/20101.031481001.0291.1152.396
UDS CAPITAL BHDShort term bullish12/23/20100.2300000.1980.210.229
YTL POWER INTERNATIONAL BHDShort term bullish12/23/20102.4444636002.442.4222.286

No comments:

Post a Comment