Friday, December 24, 2010

Scan 24 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANENG HOLDINGS BHDLong term bearish12/24/20100.13513556000.1540.1450.136
CAELY HOLDINGS BHDLong term bearish12/24/20100.26550000.260.2760.269
CHEE WAH CORPORATION BHDLong term bearish12/24/20100.4140000.4070.4040.404
CONCRETE ENGINEERING PRODUCTS BLong term bearish12/24/20102.1210002.1312.1572.158
DFZ CAPITAL BHDLong term bearish12/24/20103.69142003.6773.6573.727
DVM TECHNOLOGY BHDLong term bearish12/24/20100.055100000.0530.0570.057
ECOFUTURE BHD.Long term bearish12/24/20100.04110000.0460.0420.04
FAST TRACK SOLUTION HLDGS BHDLong term bearish12/24/20100.065200000.0650.0670.068
FCW HOLDINGS BHDLong term bearish12/24/20100.670000.6190.6330.612
GLOBAL SOFT (MSC) BHDLong term bearish12/24/20100.053358000.0510.0520.054
GRAND CENTRAL ENTERPRISES BHDLong term bearish12/24/20100.65672000.6440.6520.651
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish12/24/20102.0720212002.042.1232.125
MNC WIRELESS BHDLong term bearish12/24/20100.065100000.0710.0730.065
NATURAL BIO RESOURCES BHDLong term bearish12/24/20100.585633000.5980.6540.585
OCB BHDLong term bearish12/24/20100.54151000.560.5830.571
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish12/24/20101.3850001.4471.4671.395
SALCON BHDLong term bearish12/24/20100.6954762000.6990.730.698
AIROCOM TECHNOLOGY BHDLong term bullish12/24/20100.07201000.0650.0630.068
BINTULU PORT HOLDINGS BHDLong term bullish12/24/20106.6375006.5976.666.501
ELSOFT RESEARCH BHDLong term bullish12/24/20100.5200000.4440.4470.452
EURO HOLDINGS BHDLong term bullish12/24/20100.39101000.3490.3490.381
HO HUP CONSTRUCTION COMPANY BHDLong term bullish12/24/20100.6165000.6030.6690.607
HUNZA CONSOLIDATION BHDLong term bullish12/24/20100.38138000.3740.3750.377
JHM CONSOLIDATION BHDLong term bullish12/24/20100.1951000.1520.1550.179
KOMARKCORP BHDLong term bullish12/24/20100.2554462000.2350.2460.252
KUMPULAN HARTANAH SELANGOR BHDLong term bullish12/24/20100.424180000.4120.4290.42
NEW HOONG FATT HOLDINGS BHDLong term bullish12/24/20102.371115002.2872.3082.271
THE STORE CORPORATION BHDLong term bullish12/24/20102.564002.4072.4182.453
VIZTEL SOLUTIONS BHDLong term bullish12/24/20100.06200000.0360.0370.043
AJIYA BHDMedium term bearish12/24/20102.0340002.0292.0331.99
BINA GOODYEAR BHDMedium term bearish12/24/20100.8540000.8930.8570.786
BORNEO OIL BHDMedium term bearish12/24/20100.19800000.1910.1920.173
CREST BUILDER HOLDINGS BHDMedium term bearish12/24/20100.705360000.6960.7050.694
CUSCAPI BHDMedium term bearish12/24/20100.21148000.2080.2150.141
DISCCOMP BHDMedium term bearish12/24/20100.33491000.3620.3640.314
EDEN INC. BHDMedium term bearish12/24/20100.45173000.3920.4030.385
EQUINE CAPITAL BHDMedium term bearish12/24/20100.5053010000.4820.5090.434
FOREMOST HOLDINGS BHDMedium term bearish12/24/20100.105215000.1040.1080.118
GEFUNG HOLDINGS BHDMedium term bearish12/24/20100.165906000.1710.1690.196
GRAND-FLO SOLUTION BHDMedium term bearish12/24/20100.375200000.3630.3790.369
INTEGRATED LOGISTICS BHDMedium term bearish12/24/20100.9831000.9980.9840.958
I-POWER BHDMedium term bearish12/24/20100.045143000.050.0490.071
IRIS CORPORATION BHDMedium term bearish12/24/20100.1425580000.1420.1430.139
JMR CONGLOMERATION BHDMedium term bearish12/24/20100.19690000.1920.1970.204
KARYON INDUSTRIES BHDMedium term bearish12/24/20100.125120000.1330.1280.124
KBES BHDMedium term bearish12/24/20100.281180000.2850.3040.327
KEIN HING INTERNATIONAL BHDMedium term bearish12/24/20100.4051569000.4060.4070.398
MAGNI-TECH INDUSTRIES BHDMedium term bearish12/24/20101.11315001.111.1331.021
MOBIF BHDMedium term bearish12/24/20100.045900000.0480.0490.055
MULTI-PURPOSE HOLDINGS BHDMedium term bearish12/24/20102.175568002.182.1792.108
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish12/24/20101.64180001.6551.671.637
OSK VENTURES INTERNATIONAL BHDMedium term bearish12/24/20100.395412000.4010.4050.482
PETALING TIN BHDMedium term bearish12/24/20100.353147000.3540.3620.198
SAPURA INDUSTRIAL BHDMedium term bearish12/24/20101.06320001.141.0630.788
SCOPE INDUSTRIES BHDMedium term bearish12/24/20100.1251552000.1390.1290.067
SERSOL TECHNOLOGIES BHDMedium term bearish12/24/20100.06501000.060.0630.055
TA ENTERPRISE BHDMedium term bearish12/24/20100.73517095000.7390.7360.67
TAMADAM BONDED WAREHOUSE BHDMedium term bearish12/24/20100.441400000.4520.4670.415
TRC SYNERGY BHDMedium term bearish12/24/20101.38400001.3911.3811.138
WENG ZHENG RESOURCES BHDMedium term bearish12/24/20100.285910000.2960.3020.315
YEE LEE CORPORATION BHDMedium term bearish12/24/20100.92314000.9080.9232.12
YTL POWER INTERNATIONAL BHDMedium term bearish12/24/20102.422332002.4362.4242.287
AV VENTURES CORPORATION BHDMedium term bullish12/24/20101.17100001.1591.1610.929
BOLTON BHDMedium term bullish12/24/20101.091233001.0531.0870.876
CBS TECHNOLOGY BHDMedium term bullish12/24/20100.35950000.3470.3430.338
CENTURY BOND BHDMedium term bullish12/24/20100.731300000.7340.7250.715
CHEETAH HOLDINGS BHDMedium term bullish12/24/20100.54140000.5430.5380.505
CYBERTOWERS BHDMedium term bullish12/24/20100.0550000.0460.0450.041
DREAMGATE CORPORATION BHDMedium term bullish12/24/20100.062500000.0590.0590.08
DUFU TECHNOLOGY CORP. BHDMedium term bullish12/24/20100.438911000.4090.420.497
EMAS KIARA INDUSTRIES BHDMedium term bullish12/24/20100.785470000.7710.7840.6
ENG TEKNOLOGI HOLDINGS BHDMedium term bullish12/24/20101.853122001.7491.7922.194
EON CAPITAL BHDMedium term bullish12/24/20107239006.97577.003
FRONTKEN CORPORATION BHDMedium term bullish12/24/20100.1757761000.1730.1720.148
G.A.BLUE INTERNATIONAL BHDMedium term bullish12/24/20100.375185000.3550.3690.425
GROMUTUAL BHDMedium term bullish12/24/20100.25201000.2380.2420.214
KFC HOLDINGS (M) BHDMedium term bullish12/24/20103.832623003.8643.7917.061
KONSORTIUM LOGISTIK BHDMedium term bullish12/24/20101.7313701001.5061.5231.389
LAFARGE MALAYAN CEMENT BHDMedium term bullish12/24/201081287007.6417.8147.087
LB ALUMINIUM BHDMedium term bullish12/24/20100.4940000.4710.4870.497
LII HEN INDUSTRIES BHDMedium term bullish12/24/20101.2125001.1851.1921.216
LONDON BISCUITS BHDMedium term bullish12/24/20101.0912180001.031.0531.094
MAGNA PRIMA BHDMedium term bullish12/24/20100.82531184000.7770.7930.857
MAJOR TEAM HOLDINGS BHDMedium term bullish12/24/20100.15324000.1480.1270.109
NEXNEWS BHDMedium term bullish12/24/20100.55202000.530.5330.621
ONLINE ONE CORPORATION BHDMedium term bullish12/24/20100.077497000.0620.0640.058
P.A. RESOURCES BHDMedium term bullish12/24/20100.3851716000.3730.3830.436
PAN MALAYSIA HOLDINGS BHDMedium term bullish12/24/20100.071900000.0650.0690.062
PATIMAS COMPUTERS BHDMedium term bullish12/24/20100.0654782000.0610.0610.066
PCCS GROUP BHDMedium term bullish12/24/20100.520000.4880.4990.546
PW CONSOLIDATED BHDMedium term bullish12/24/20100.48750000.4470.4430.418
SBC CORPORATION BHDMedium term bullish12/24/20100.66230000.5890.590.546
SELANGOR PROPERTIES BHDMedium term bullish12/24/20103.5995003.4143.4973.374
SIN HENG CHAN (MALAYA) BHDMedium term bullish12/24/20100.4820000.4670.4660.426
SPK-SENTOSA CORPORATION BHDMedium term bullish12/24/20100.4105000.3780.3850.355
STARHILL REAL ESTATE INVESTMENTMedium term bullish12/24/20100.88930000.880.8750.848
TPC PLUS BHDMedium term bullish12/24/20100.253989000.2450.2480.264
VERSATILE CREATIVE BHDMedium term bullish12/24/20100.13753000.1230.1250.139
YUNG KONG GALVANISING INDUSTRIEMedium term bullish12/24/20100.545620000.5350.5450.536
AEON CO. (M) BHDShort term bearish12/24/20106.165006.1835.9415.29
AKN MESSAGING TECHNOLOGIES BHDShort term bearish12/24/20100.1925000.1930.1810.183
ALIRAN IHSAN RESOURCES BHDShort term bearish12/24/20101.7562001.7771.7791.396
ALLIANZ MALAYSIA BHDShort term bearish12/24/20104.2380004.2314.1664.513
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish12/24/20100.92510000.9280.9320.914
ATRIUM REAL ESTATE INVESTMENT TShort term bearish12/24/20101.04593001.0471.0250.941
BANDAR RAYA DEVELOPMENTS BHDShort term bearish12/24/20102.36945002.3632.3851.999
BERJAYA CORPORATION BHDShort term bearish12/24/20101.0521508001.0561.0611.264
BHS INDUSTRIES BHDShort term bearish12/24/20100.825823000.8340.840.855
BIO OSMO BHDShort term bearish12/24/20100.09530000.0980.0940.12
BLD PLANTATION BHDShort term bearish12/24/20105.0211005.095.0024.232
BOON KOON GROUP BHDShort term bearish12/24/20100.215102000.220.2220.227
CHOO BEE METAL INDUSTRIES BHDShort term bearish12/24/20101.73224001.7321.7821.777
CN ASIA CORPORATION BHDShort term bearish12/24/20100.6435000.6050.5750.509
D'NONCE TECHNOLOGY BHDShort term bearish12/24/20100.4710000.4830.5130.55
EQUATOR LIFE SCIENCE BHDShort term bearish12/24/20100.06571000.0690.0750.052
FOCAL AIMS HOLDINGS BHDShort term bearish12/24/20100.245300000.2480.2410.204
GEORGE KENT (M) BHDShort term bearish12/24/20101.19300001.21.2121.257
HARVEST COURT INDUSTRIES BHDShort term bearish12/24/20100.131158000.1340.1370.143
IMASPRO CORPORATION BHDShort term bearish12/24/20100.980000.9030.880.825
INTEGRATED RUBBER CORPORATION BShort term bearish12/24/20100.255485533000.2590.3740.624
KWANTAS CORPORATION BHDShort term bearish12/24/20101.861641001.8681.8581.752
LEE SWEE KIAT GROUP BHDShort term bearish12/24/20100.071446000.0730.0780.077
MAJUPERAK HOLDINGS BHDShort term bearish12/24/20100.441175000.4450.4060.257
MALAYSIA SMELTING CORPORATION BShort term bearish12/24/20104.350004.3714.5393.814
MLABS SYSTEMS BHDShort term bearish12/24/20100.105600000.1050.1020.091
NAKAMICHI CORPORATION BHDShort term bearish12/24/20100.86235000.8940.8990.909
NEXTNATION COMMUNICATION BHDShort term bearish12/24/20100.0452921000.050.050.051
PELANGI PUBLISHING GROUP BHDShort term bearish12/24/20100.41207500.4140.4160.466
PENTAMASTER CORPORATION BHDShort term bearish12/24/20100.2844195000.2850.2990.328
POH HUAT RESOURCES HOLDINGS BHDShort term bearish12/24/20100.43218000.4390.450.469
PWE INDUSTRIES BHDShort term bearish12/24/20100.52365000.5040.4090.138
SCOMI ENGINEERING BHDShort term bearish12/24/20101.021080001.0241.0551.12
SUNWAY HOLDINGS INCORPORATED BHShort term bearish12/24/20102.251300002.2642.1311.713
UDS CAPITAL BHDShort term bearish12/24/20100.1820000.1970.2090.229
YONG TAI BHDShort term bearish12/24/20100.205251000.2060.1990.203
BATU KAWAN BHDShort term bullish12/24/201016.584610016.45915.7912.323
BRIGHT PACKAGING INDUSTRY BHDShort term bullish12/24/20100.2941000.2760.2920.296
CWORKS SYSTEMS BHDShort term bullish12/24/20100.0656304000.0620.0710.078
EKOVEST BHDShort term bullish12/24/20101.75730001.7031.6361.484
EKOWOOD INTERNATIONAL BHDShort term bullish12/24/20100.22318000.1940.2040.249
GLOMAC BHDShort term bullish12/24/20101.66192001.6531.6231.386
GOODWAY INTEGRATED INDUSTRIES BShort term bullish12/24/20100.9155681000.9080.9270.761
HAP SENG PLANTATIONS HOLDINGS BShort term bullish12/24/20103.167752003.1482.9662.496
HARRISONS HOLDINGS (M) BHDShort term bullish12/24/20102.96125002.9312.8452.665
HEKTAR REAL ESTATE INVESTMENT TShort term bullish12/24/20101.315001.3031.2861.216
HUNZA PROPERTIES BHDShort term bullish12/24/20101.67428001.6531.6221.376
HWA TAI INDUSTRIES BHDShort term bullish12/24/20100.593228000.5760.5910.53
IJM PLANTATIONS BHDShort term bullish12/24/20102.972617002.9592.8932.6
JERASIA CAPITAL BHDShort term bullish12/24/20100.28100000.2750.2830.285
JOBSTREET CORPORATION BHDShort term bullish12/24/20102.8553002.8122.732.223
JOHORE TIN BHDShort term bullish12/24/20100.68240000.680.6930.652
KLUANG RUBBER CO (M) BHDShort term bullish12/24/20102.9312002.8832.8132.314
K-ONE TECHNOLOGY BHDShort term bullish12/24/20101.423938001.2761.1920.636
KULIM (M) BHDShort term bullish12/24/201012.646210012.59311.768.733
KURNIA ASIA BHDShort term bullish12/24/20100.372440000.3650.3940.47
LEONG HUP HOLDINGS BHDShort term bullish12/24/20101.671070001.6631.6321.436
LEWEKO RESOURCES BHDShort term bullish12/24/20100.161739000.1590.1640.189
LION CORPORATION BHDShort term bullish12/24/20100.278400000.260.2840.295
MATRIX INTERNATIONAL BHDShort term bullish12/24/20100.731240000.7290.7070.594
PASDEC HOLDINGS BHDShort term bullish12/24/20100.4255000.4240.4250.353
PUBLIC PACKAGES HOLDINGS BHDShort term bullish12/24/20100.38274000.3730.3880.402
REXIT BHDShort term bullish12/24/20100.3930000.380.4030.474
SCICOM (MSC) BHDShort term bullish12/24/20100.41540000.410.4330.448
STEMLIFE BHDShort term bullish12/24/20100.375270000.3740.40.378
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish12/24/20103.34370003.2753.1472.567
TMC LIFE SCIENCES BHDShort term bullish12/24/20100.524800000.5150.520.419
UNITED PLANTATIONS BHDShort term bullish12/24/201017.26340017.21716.99214.831
WARISAN TC HOLDINGS BHDShort term bullish12/24/20102.473002.4662.4782.32
WOODLANDOR HOLDINGS BHDShort term bullish12/24/20100.3518000.3170.2910.288
YA HORNG ELECTRONIC (M) BHDShort term bullish12/24/20100.77100000.7690.7980.849

No comments:

Post a Comment