Tuesday, December 28, 2010

Scan 27 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish12/27/20100.0652000000.0650.0620.068
BANENG HOLDINGS BHDLong term bearish12/27/20100.136215000.1520.1450.136
BORNEO AQUA HARVEST BHDLong term bearish12/27/20100.531111000.5250.5240.532
BRITISH AMERICAN TOBACCO (M) BHLong term bearish12/27/201044.864850045.34646.22945.061
CREST BUILDER HOLDINGS BHDLong term bearish12/27/20100.685110000.6950.7050.694
GPA HOLDINGS BHDLong term bearish12/27/20100.08750000.0890.0890.088
GPRO TECHNOLOGIES BHDLong term bearish12/27/20100.077020000.0790.0870.074
HLG CAPITAL BHDLong term bearish12/27/20101.17690001.1871.1881.172
HUNZA CONSOLIDATION BHDLong term bearish12/27/20100.365100000.3720.3740.377
KUMPULAN HARTANAH SELANGOR BHDLong term bearish12/27/20100.4152802000.4120.4290.42
PLB ENGINEERING BHDLong term bearish12/27/20100.885150000.9020.8940.897
PROTON HOLDINGS BHDLong term bearish12/27/20104.555207004.7644.8094.563
STEMLIFE BHDLong term bearish12/27/20100.3769000.3740.3990.378
THE STORE CORPORATION BHDLong term bearish12/27/20102.4220002.4082.4172.451
WAWASAN TKH HOLDINGS BHDLong term bearish12/27/20100.1220000.1210.1220.122
BRIGHT PACKAGING INDUSTRY BHDLong term bullish12/27/20100.3411000.2760.2920.296
CHEE WAH CORPORATION BHDLong term bullish12/27/20100.41100000.4080.4040.404
DOMINANT ENTERPRISE BHDLong term bullish12/27/20100.661001000.5980.6230.599
EUPE CORPORATION BHDLong term bullish12/27/20100.53183000.5250.5450.525
GSB GROUP BHDLong term bullish12/27/20100.051751000.050.050.046
IREKA CORPORATION BHDLong term bullish12/27/20100.78280000.7550.7850.768
KARYON INDUSTRIES BHDLong term bullish12/27/20100.125840000.1320.1280.124
KOMARKCORP BHDLong term bullish12/27/20100.2552543000.2350.2460.252
MALAYSIA AICA BHDLong term bullish12/27/20100.55150000.5020.5020.514
METECH GROUP BHDLong term bullish12/27/20100.52042000.360.3190.345
METRONIC GLOBAL BHDLong term bullish12/27/20100.0610000.0560.060.058
MNC WIRELESS BHDLong term bullish12/27/20100.07120000.0680.0730.065
MQ TECHNOLOGY BHDLong term bullish12/27/20100.13502000.1010.0970.105
OGAWA WORLD BHDLong term bullish12/27/20100.385701000.3890.4170.382
PROLEXUS BHDLong term bullish12/27/20100.3960000.3420.360.377
SUPERCOMAL TECHNOLOGIES BHDLong term bullish12/27/20100.10512110000.0960.0950.094
SUPERLON HOLDINGS BHDLong term bullish12/27/20100.39150000.3870.3940.387
SYF RESOURCES BHDLong term bullish12/27/20100.27100000.2640.2690.261
TEXCHEM RESOURCES BHDLong term bullish12/27/20100.8445000.8320.8140.832
YONG TAI BHDLong term bullish12/27/20100.205250000.2010.1980.202
AFFIN HOLDINGS BHDMedium term bearish12/27/20103.095483003.1183.1192.989
ASIA PACIFIC LAND BHDMedium term bearish12/27/20100.375748000.3770.3790.329
BCB BHDMedium term bearish12/27/20100.395660000.4050.4080.378
BOLTON BHDMedium term bearish12/27/20101.08610001.0571.0860.878
CONNECTCOUNTY HOLDINGS BHDMedium term bearish12/27/20100.0351520000.0380.0390.045
DELEUM BHDMedium term bearish12/27/20101.51445001.5171.5381.687
DFZ CAPITAL BHDMedium term bearish12/27/20103.6522003.6623.6493.721
DIGISTAR CORPORATION BHDMedium term bearish12/27/20100.13210000.1340.1320.127
ECOFIRST CONSOLIDATED BHDMedium term bearish12/27/20100.131090000.1390.1340.108
EG INDUSTRIES BHDMedium term bearish12/27/20100.36550000.3690.3650.363
EMAS KIARA INDUSTRIES BHDMedium term bearish12/27/20100.77510000.770.7840.601
EON CAPITAL BHDMedium term bearish12/27/20106.9227926.976.9987.002
EONMETALL GROUP BHDMedium term bearish12/27/20100.485450000.5010.5050.448
G.A.BLUE INTERNATIONAL BHDMedium term bearish12/27/20100.36161000.3550.3690.424
GOPENG BHDMedium term bearish12/27/20101.26950001.3151.2671.038
GROMUTUAL BHDMedium term bearish12/27/20100.23150000.2360.2420.214
GULA PERAK BHDMedium term bearish12/27/20100.0252563000.030.0290.033
HONG LEONG FINANCIAL GROUP BHDMedium term bearish12/27/20108.89130008.9338.9538.55
K & N KENANGA HOLDINGS BHDMedium term bearish12/27/20100.722210000.7110.7330.781
KEIN HING INTERNATIONAL BHDMedium term bearish12/27/20100.405500000.4060.4060.398
KFC HOLDINGS (M) BHDMedium term bearish12/27/20103.84173003.8533.8027.042
LB ALUMINIUM BHDMedium term bearish12/27/20100.47325000.4710.4860.497
LII HEN INDUSTRIES BHDMedium term bearish12/27/20101.18872001.1841.1931.216
LONDON BISCUITS BHDMedium term bearish12/27/20101.055059001.0311.0531.094
MAMEE-DOUBLE DECKER (M) BHDMedium term bearish12/27/20103.4290003.4283.4353.294
MARCO HOLDINGS BHDMedium term bearish12/27/20100.149559000.1450.1410.124
MOBIF BHDMedium term bearish12/27/20100.0451050000.0490.050.055
PASDEC HOLDINGS BHDMedium term bearish12/27/20100.425310000.4230.4260.353
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish12/27/20100.53547029000.5370.5370.532
PERMAJU INDUSTRIES BHDMedium term bearish12/27/20100.36520000.3720.3730.358
SAAG CONSOLIDATED (M) BHDMedium term bearish12/27/20100.07558326000.0770.0790.087
SIN CHEW MEDIA CORPORATION BHDMedium term bearish12/27/20100.8654759000.8660.8680.826
TA ENTERPRISE BHDMedium term bearish12/27/20100.7333977000.740.7370.67
TAKASO RESOURCES BHDMedium term bearish12/27/20100.355125573000.3910.3760.335
TALIWORKS CORPORATION BHDMedium term bearish12/27/20101.2480001.2011.2451.463
TIME ENGINEERING BHDMedium term bearish12/27/20100.4335250000.4180.4340.406
TMC LIFE SCIENCES BHDMedium term bearish12/27/20100.5154048000.5140.520.42
TPC PLUS BHDMedium term bearish12/27/20100.241150000.2450.2480.264
UCHI TECHNOLOGIES BHDMedium term bearish12/27/20101.3120847001.3271.3281.339
UNITED MALAYAN LAND BHDMedium term bearish12/27/20101.7260001.6741.7041.527
WAH SEONG CORPORATION BHDMedium term bearish12/27/20102.0712373002.0522.0872.271
YUNG KONG GALVANISING INDUSTRIEMedium term bearish12/27/20100.54630000.5360.5440.536
ALIRAN IHSAN RESOURCES BHDMedium term bullish12/27/20101.78130001.7781.7781.399
AMFIRST REAL ESTATE INVESTMENTMedium term bullish12/27/20101.181040001.181.1761.125
AMTEL HOLDINGS BHDMedium term bullish12/27/20100.72216000.6980.7020.804
ASTRAL SUPREME BHDMedium term bullish12/27/20100.18430000.1850.1780.197
BERJAYA CORPORATION BHDMedium term bullish12/27/20101.12358050001.0591.0621.262
BERJAYA LAND BHDMedium term bullish12/27/20101.1711608001.0911.0973.049
BIO OSMO BHDMedium term bullish12/27/20100.11500000.0980.0940.12
BREM HOLDINGS BHDMedium term bullish12/27/20101.28548001.2411.2651.195
CAHYA MATA SARAWAK BHDMedium term bullish12/27/20102.67873002.6422.6572.524
CLASSIC SCENIC BHDMedium term bullish12/27/20100.705580000.6870.7030.69
DOLOMITE CORPORATION BHDMedium term bullish12/27/20100.2151000.2120.2130.236
ENVAIR HOLDING BHDMedium term bullish12/27/20100.071191000.0640.0650.075
FLONIC HI-TEC BHDMedium term bullish12/27/20100.0451624000.0410.0430.045
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish12/27/20100.895130000.870.8910.956
FSBM HOLDINGS BHDMedium term bullish12/27/20100.41589000.3980.3690.323
GOLDEN FRONTIER BHDMedium term bullish12/27/20101.38255001.3671.3781.426
GOLDIS BHDMedium term bullish12/27/20101.24100051.2241.2271.301
GOLSTA SYNERGY BHDMedium term bullish12/27/20100.4451000.280.2690.234
I-BHDMedium term bullish12/27/20100.87105000.8570.8580.874
INFORTECH ALLIANCE BHDMedium term bullish12/27/20100.134837000.1250.130.082
INTEGRATED LOGISTICS BHDMedium term bullish12/27/20100.991300010.9850.959
IRIS CORPORATION BHDMedium term bullish12/27/20100.14523869000.1410.1430.139
JASA KITA BHDMedium term bullish12/27/20100.145710000.1410.1410.134
JAVA INCORPORATED BHDMedium term bullish12/27/20100.58521745000.5090.5460.61
KELADI MAJU BHDMedium term bullish12/27/20100.1817669000.1720.1750.16
KEN HOLDINGS BHDMedium term bullish12/27/20100.962680000.9540.9430.826
LAY HONG BHDMedium term bullish12/27/20101.79720001.691.7631.272
MAGNI-TECH INDUSTRIES BHDMedium term bullish12/27/20101.1810001.1091.1291.022
MALAYSIA BUILDING SOCIETY BHDMedium term bullish12/27/20101.522834001.4751.5011.311
MALPAC HOLDINGS BHDMedium term bullish12/27/20101.450001.3621.3621.266
MEXTER TECHNOLOGY BHDMedium term bullish12/27/20100.1551000.1070.0990.085
MIECO CHIPBOARD BHDMedium term bullish12/27/20100.60533523000.5620.60.539
MULTI-PURPOSE HOLDINGS BHDMedium term bullish12/27/20102.194914012.1822.1792.11
MULTI-USAGE HOLDINGS BHDMedium term bullish12/27/20100.18160000.170.1660.142
MYCRON STEEL BHDMedium term bullish12/27/20100.61630000.6160.6010.557
NAKAMICHI CORPORATION BHDMedium term bullish12/27/20100.9264000.8910.8960.911
NARRA INDUSTRIES BHDMedium term bullish12/27/20100.69520000.6340.650.557
NTPM HOLDINGS BHDMedium term bullish12/27/20100.57831000.5620.5660.578
OCTAGON CONSOLIDATED BHDMedium term bullish12/27/20100.181696000.1660.1750.18
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish12/27/20101.6810001.6551.671.637
PROGRESSIVE IMPACT CORPORATIONMedium term bullish12/27/20100.271020000.2610.2620.25
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish12/27/20100.452000.3740.3880.401
PUC FOUNDER (MSC) BHDMedium term bullish12/27/20100.125810000.1060.1140.121
RUBBEREX CORPORATION (M) BHDMedium term bullish12/27/20100.8551975000.8210.8310.979
SCOPE INDUSTRIES BHDMedium term bullish12/27/20100.131219000.1380.130.067
SELANGOR DREDGING BHDMedium term bullish12/27/20100.793520000.7730.7780.642
SERN KOU RESOURCES BHDMedium term bullish12/27/20100.351400000.3330.3460.306
SUIWAH CORPORATION BHDMedium term bullish12/27/20101.3790001.3721.3681.32
UAC BHDMedium term bullish12/27/20103.54003.4393.473.398
WIJAYA BARU GLOBAL BHDMedium term bullish12/27/20100.252040000.2290.2420.292
YTL POWER INTERNATIONAL BHDMedium term bullish12/27/20102.448360002.4332.4262.288
ALAM MARITIM RESOURCES BHDShort term bearish12/27/20100.9910473000.9971.0771.398
ANCOM BHDShort term bearish12/27/20100.48134000.4960.510.535
ASIAN PAC HOLDINGS BHDShort term bearish12/27/20100.0954360000.0980.1080.093
BONIA CORPORATION BHDShort term bearish12/27/20101.7510001.7581.7421.306
DKSH HOLDINGS(M)BHDShort term bearish12/27/20100.8620000.8640.8040.716
DNP HOLDINGS BHDShort term bearish12/27/20101.851055001.8511.8371.491
FITTERS DIVERSIFIED BHDShort term bearish12/27/20100.6810187040.6830.6720.732
GLOMAC BHDShort term bearish12/27/20101.6393001.6551.6241.388
GOODWAY INTEGRATED INDUSTRIES BShort term bearish12/27/20100.9112976000.9110.9250.762
GRAND CENTRAL ENTERPRISES BHDShort term bearish12/27/20100.6430000.6430.6520.651
HARRISONS HOLDINGS (M) BHDShort term bearish12/27/20102.92190002.9272.8492.667
HELP INTERNATIONAL CORPORATIONShort term bearish12/27/20102.17370002.1882.2952.864
INGRESS CORPORATION BHDShort term bearish12/27/20100.721104000.7350.760.706
IOI CORPORATION BHDShort term bearish12/27/20105.7963509005.7935.8255.409
JERASIA CAPITAL BHDShort term bearish12/27/20100.27100000.2750.2830.284
JOBSTREET CORPORATION BHDShort term bearish12/27/20102.850002.8122.742.228
KEY ASIC BHDShort term bearish12/27/20100.1351167000.1370.1530.254
KSL HOLDINGS BHDShort term bearish12/27/20101.71405001.7171.6361.477
LATEXX PARTNERS BHDShort term bearish12/27/20102.578092002.6132.7633.294
LEADER UNIVERSAL HOLDINGS BHDShort term bearish12/27/20100.8451642000.8460.8660.881
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish12/27/20106.081536006.0855.9755.238
MY E.G. SERVICES BHDShort term bearish12/27/20100.75521187000.760.770.678
PETRA ENERGY BHDShort term bearish12/27/20101.53608001.5341.3621.348
PETRONAS DAGANGAN BHDShort term bearish12/27/201011.7340011.70111.289.975
PUBLIC BANK BHDShort term bearish12/27/201012.846740012.81912.7712.065
SHL CONSOLIDATED BHDShort term bearish12/27/20101.212501.2181.2321.132
TECHFAST HOLDINGS BHDShort term bearish12/27/20100.15112931000.1560.1350.116
TIEN WAH PRESS HOLDINGS BHDShort term bearish12/27/20101.65209001.651.6931.898
TRADEWINDS CORPORATION BHDShort term bearish12/27/20100.921627000.9030.8860.725
UOA REAL ESTATE INVESTMENT TRUSShort term bearish12/27/20101.5552001.5051.4761.392
YTL E-SOLUTIONS BHDShort term bearish12/27/20101.258975001.2661.3840.935
ACOUSTECH BHDShort term bullish12/27/20100.755128000.7510.7640.778
AKN MESSAGING TECHNOLOGIES BHDShort term bullish12/27/20100.1951300000.1930.1810.182
APEX EQUITY HOLDINGS BHDShort term bullish12/27/20100.77171610.7670.7470.683
ASIAEP BHDShort term bullish12/27/20100.07680000.0630.0720.074
BANDAR RAYA DEVELOPMENTS BHDShort term bullish12/27/20102.37232002.3642.3872.001
BLD PLANTATION BHDShort term bullish12/27/20105.2510005.0885.0134.237
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish12/27/20108.5720222008.5628.3679.275
CHOO BEE METAL INDUSTRIES BHDShort term bullish12/27/20101.7550001.731.781.777
COMPUTER FORMS (M) BHDShort term bullish12/27/20100.52550000.5230.5180.541
DPS RESOURCES BHDShort term bullish12/27/20100.1051250000.1050.1240.136
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish12/27/20102.383726002.2832.2181.899
EFFICIENT E-SOLUTIONS BHDShort term bullish12/27/20100.185233000.1790.1840.19
EMIVEST BHDShort term bullish12/27/20100.841625000.840.8050.697
FAST TRACK SOLUTION HLDGS BHDShort term bullish12/27/20100.0651209000.0630.0670.068
FOREMOST HOLDINGS BHDShort term bullish12/27/20100.105380000.1030.1080.117
GEORGE KENT (M) BHDShort term bullish12/27/20101.212001.21.211.259
HARVEST COURT INDUSTRIES BHDShort term bullish12/27/20100.1351451000.1340.1370.143
IFCA MSC BHDShort term bullish12/27/20100.1054698000.1020.1060.132
IRM GROUP BHDShort term bullish12/27/20100.215120000.2110.2420.217
KKB ENGINEERING BHDShort term bullish12/27/20101.93745001.9061.8972.819
KPJ HEALTHCARE BHDShort term bullish12/27/20103.721092003.7013.6653.275
KWANTAS CORPORATION BHDShort term bullish12/27/20101.88621001.8711.861.752
LCTH CORPORATION BHDShort term bullish12/27/20100.2714680000.2610.290.299
LEE SWEE KIAT GROUP BHDShort term bullish12/27/20100.0751514000.0730.0790.077
LIMAHSOON BHDShort term bullish12/27/20100.015820000.010.0450.123
MAHAJAYA BHDShort term bullish12/27/20100.62183000.5980.5760.459
MALAYSIA SMELTING CORPORATION BShort term bullish12/27/20104.3872004.3794.5293.82
MALTON BHDShort term bullish12/27/20100.7315060000.7270.7330.492
MESINIAGA BHDShort term bullish12/27/20101.9330001.9261.8951.852
PJI HOLDINGS BHDShort term bullish12/27/20100.14510966000.1410.1390.107
RESORTS WORLD BHDShort term bullish12/27/20103.337690003.3193.4192.997
SCANWOLF CORPORATION BHDShort term bullish12/27/20100.39580000.3820.3760.357
SEAL INCORPORATED BHDShort term bullish12/27/20100.421687000.4120.4230.409
SINDORA BHDShort term bullish12/27/20101.965001.8651.8261.646
THE MEDIA SHOPPE BHDShort term bullish12/27/20100.0830000.080.0680.059
THONG GUAN INDUSTRIES BHDShort term bullish12/27/20100.96510000.9560.9770.894
WATTA HOLDING BHDShort term bullish12/27/20100.1951000.1910.1980.256
WENG ZHENG RESOURCES BHDShort term bullish12/27/20100.295100000.2950.3010.315
WINSUN TECHNOLOGIES BHDShort term bullish12/27/20100.0455901000.0450.0480.05

No comments:

Post a Comment