Tuesday, December 28, 2010

Scan 28 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish12/28/20103.71278003.7053.7093.71
CAB CAKARAN CORPORATION BHDLong term bearish12/28/20100.31600000.3150.3160.312
DIGISTAR CORPORATION BHDLong term bearish12/28/20100.12563000.1350.1320.127
DOMINANT ENTERPRISE BHDLong term bearish12/28/20100.59510000.5950.6220.599
EURO HOLDINGS BHDLong term bearish12/28/20100.38378000.350.3490.38
GE-SHEN CORPORATION BHDLong term bearish12/28/20100.2110000.2510.2650.227
IPMUDA BHDLong term bearish12/28/20100.74570000.7470.750.746
JADI IMAGING HOLDINGS BHDLong term bearish12/28/20100.2252780010.2370.2490.229
JHM CONSOLIDATION BHDLong term bearish12/28/20100.17598000.1550.1560.178
KOMARKCORP BHDLong term bearish12/28/20100.251300000.2350.2460.252
MALAYSIA AICA BHDLong term bearish12/28/20100.5400000.5020.5020.514
ORIENTAL HOLDINGS BHDLong term bearish12/28/20105.61500005.5885.4195.618
SOLUTION ENGINEERING HOLDINGS BLong term bearish12/28/20100.210000.2210.2140.219
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish12/28/20100.2452922000.2440.3150.246
SYF RESOURCES BHDLong term bearish12/28/20100.2620000.2630.2690.261
BOON KOON GROUP BHDLong term bullish12/28/20100.2350000.2210.2220.227
BORNEO AQUA HARVEST BHDLong term bullish12/28/20100.535251000.5250.5250.532
CAN-ONE BHDLong term bullish12/28/20101.033010001.0331.0661.021
CREST BUILDER HOLDINGS BHDLong term bullish12/28/20100.715100000.6960.7050.694
DAMANSARA REALTY BHDLong term bullish12/28/20100.76511748000.7070.7130.75
GD EXPRESS CARRIER BHDLong term bullish12/28/20100.55299000.5770.5940.525
GPRO TECHNOLOGIES BHDLong term bullish12/28/20100.0752740000.0780.0860.074
HLG CAPITAL BHDLong term bullish12/28/20101.18340001.1881.1881.172
HUA YANG BHDLong term bullish12/28/20100.987165000.9520.9710.961
LTKM BHDLong term bullish12/28/20101.8651001.7711.8151.778
M-MODE BHDLong term bullish12/28/20100.105155000.1010.1010.104
NOVA MSC BHDLong term bullish12/28/20100.065100000.0640.0650.062
OCTAGON CONSOLIDATED BHDLong term bullish12/28/20100.183052000.1670.1750.18
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish12/28/20101.42100001.4271.4561.394
PLASTRADE TECHNOLOGY BHDLong term bullish12/28/20100.09406000.0580.0590.061
PUC FOUNDER (MSC) BHDLong term bullish12/28/20100.14535921000.1080.1140.121
RALCO CORPORATION BHDLong term bullish12/28/20100.83102000.7520.7660.789
THE STORE CORPORATION BHDLong term bullish12/28/20102.6197002.4172.4212.451
ALIRAN IHSAN RESOURCES BHDMedium term bearish12/28/20101.75340001.7761.7751.402
AMTEL HOLDINGS BHDMedium term bearish12/28/20100.7572000.6980.7020.803
ASTRAL SUPREME BHDMedium term bearish12/28/20100.175190000.1850.1780.197
BINTAI KINDEN CORPORATION BHDMedium term bearish12/28/20100.31100000.3090.3170.326
BREM HOLDINGS BHDMedium term bearish12/28/20101.261140001.2421.2651.195
CAHYA MATA SARAWAK BHDMedium term bearish12/28/20102.641128002.6412.6542.526
CBS TECHNOLOGY BHDMedium term bearish12/28/20100.341680000.3460.3450.338
FLONIC HI-TEC BHDMedium term bearish12/28/20100.044420000.0410.0430.045
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish12/28/20100.885354000.8710.8920.955
GENETEC TECHNOLOGY BERHADMedium term bearish12/28/20100.265100000.2770.2680.297
GLOBETRONICS TECHNOLOGY BHDMedium term bearish12/28/20101.16434001.1491.1651.323
GLOMAC BHDMedium term bearish12/28/20101.62377001.6571.6241.39
INDUSTRONICS BHDMedium term bearish12/28/20100.3830000.3930.3950.429
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish12/28/20100.08330000.0830.0830.075
KWANTAS CORPORATION BHDMedium term bearish12/28/20101.842157001.8711.8641.752
METRONIC GLOBAL BHDMedium term bearish12/28/20100.06500000.0560.060.058
MIECO CHIPBOARD BHDMedium term bearish12/28/20100.587657000.5620.5990.539
MK LAND HOLDINGS BHDMedium term bearish12/28/20100.378266000.3690.3710.335
NESTLE (M) BHDMedium term bearish12/28/201043.11950043.35943.54638.698
NEXNEWS BHDMedium term bearish12/28/20100.525306000.5290.5320.618
NTPM HOLDINGS BHDMedium term bearish12/28/20100.561320000.5620.5660.578
OSK PROPERTY HOLDINGS BHDMedium term bearish12/28/20100.665348000.6620.6730.575
P.A. RESOURCES BHDMedium term bearish12/28/20100.3520000.3710.3810.435
PAN MALAYSIA HOLDINGS BHDMedium term bearish12/28/20100.065543000.0640.0690.062
PDZ HOLDINGS BHDMedium term bearish12/28/20100.0851100000.0830.0870.083
SANBUMI HOLDINGS BHDMedium term bearish12/28/20100.28570000.290.2940.301
SBC CORPORATION BHDMedium term bearish12/28/20100.5810000.5940.5920.547
SCOPE INDUSTRIES BHDMedium term bearish12/28/20100.1154259000.1370.130.067
SMR TECHNOLOGIES BHDMedium term bearish12/28/20100.082000000.080.0830.073
STARHILL REAL ESTATE INVESTMENTMedium term bearish12/28/20100.871716000.8790.8760.848
VERSATILE CREATIVE BHDMedium term bearish12/28/20100.12559000.1240.1250.139
ACOUSTECH BHDMedium term bullish12/28/20100.77241000.7510.7640.778
AMWAY (M) HOLDINGS BHDMedium term bullish12/28/20108.2612008.1778.1997.828
ATIS CORPORATION BHDMedium term bullish12/28/20101.08130001.0761.0711.132
BOLTON BHDMedium term bullish12/28/20101.09290001.061.0840.88
BORNEO OIL BHDMedium term bullish12/28/20100.1954670000.190.1930.173
BOX-PAK (MALAYSIA) BHDMedium term bullish12/28/20101.2351001.1641.181.342
CONNECTCOUNTY HOLDINGS BHDMedium term bullish12/28/20100.043020000.0380.0390.045
CUSCAPI BHDMedium term bullish12/28/20100.231435000.210.2160.143
EASTERN & ORIENTAL BHDMedium term bullish12/28/20101.1839337001.1691.1641.037
ECOFIRST CONSOLIDATED BHDMedium term bullish12/28/20100.135740000.1390.1340.108
EMAS KIARA INDUSTRIES BHDMedium term bullish12/28/20100.821385000.7710.7860.603
FOREMOST HOLDINGS BHDMedium term bullish12/28/20100.11100000.1030.1080.117
FURQAN BUSINESS ORGANISATION BHMedium term bullish12/28/20100.16101000.1570.1580.133
FUTUTECH BHDMedium term bullish12/28/20100.4500000.3780.3820.36
GEFUNG HOLDINGS BHDMedium term bullish12/28/20100.18340000.1720.170.195
GUH HOLDINGS BHDMedium term bullish12/28/20101.172964001.1621.1681.131
HONG LEONG FINANCIAL GROUP BHDMedium term bullish12/28/20108.981331008.9418.9528.556
MALTON BHDMedium term bullish12/28/20100.7433278000.7280.7340.494
MINTYE INDUSTRIES BHDMedium term bullish12/28/20101.1266001.0941.1121.067
NCB HOLDINGS BHDMedium term bullish12/28/20103.74291003.6713.6623.481
OSK VENTURES INTERNATIONAL BHDMedium term bullish12/28/20100.431162000.4030.4060.48
PADINI HOLDINGS BHDMedium term bullish12/28/20105.25875004.9485.0224.254
PAOS HOLDINGS BHDMedium term bullish12/28/20100.80510000.7660.7720.81
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish12/28/20100.54533709000.5390.5380.532
PERMAJU INDUSTRIES BHDMedium term bullish12/28/20100.42200000.3760.3730.358
SERSOL TECHNOLOGIES BHDMedium term bullish12/28/20100.065530000.0590.0630.055
SIN CHEW MEDIA CORPORATION BHDMedium term bullish12/28/20100.875103000.8660.8680.827
TAMADAM BONDED WAREHOUSE BHDMedium term bullish12/28/20100.47551000.4540.4680.416
UCHI TECHNOLOGIES BHDMedium term bullish12/28/20101.337884001.3281.3271.339
UNITED MALAYAN LAND BHDMedium term bullish12/28/20101.73180001.6781.7061.528
WAH SEONG CORPORATION BHDMedium term bullish12/28/20102.0920461002.0552.0852.27
AHMAD ZAKI RESOURCES BHDShort term bearish12/28/20101.083151001.081.0670.902
AIKBEE RESOURCES BHDShort term bearish12/28/20100.5110000.5140.4910.485
AJIYA BHDShort term bearish12/28/20102.03141002.032.0341.992
AMDB BHDShort term bearish12/28/20100.41874400.4140.4270.409
APEX EQUITY HOLDINGS BHDShort term bearish12/28/20100.765375000.7680.7480.684
ASTRAL ASIA BHDShort term bearish12/28/20101.21600001.2121.1251.003
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish12/28/20108.5556309008.5668.3789.248
CHOO BEE METAL INDUSTRIES BHDShort term bearish12/28/20101.72110001.731.7771.777
CYMAO HOLDINGS BHDShort term bearish12/28/20100.56300000.5630.5760.593
HAP SENG PLANTATIONS HOLDINGS BShort term bearish12/28/20103.1513646003.1622.9872.503
HARVEST COURT INDUSTRIES BHDShort term bearish12/28/20100.13552000.1340.1370.142
HI-CITY BIOSCIENCE GROUP BHDShort term bearish12/28/20100.395400000.4030.430.519
KIM HIN INDUSTRY BHDShort term bearish12/28/20101.33211001.3381.3181.271
KUMPULAN POWERNET BHDShort term bearish12/28/20100.445180000.4750.5030.514
LEE SWEE KIAT GROUP BHDShort term bearish12/28/20100.07100000.0720.0780.077
LEONG HUP HOLDINGS BHDShort term bearish12/28/20101.661520001.6631.6361.439
MESINIAGA BHDShort term bearish12/28/20101.92110001.9271.8971.853
MMC CORPORATION BHDShort term bearish12/28/20102.812685002.832.922.642
PANASONIC MANUFACTURING MALAYSIShort term bearish12/28/201018.61660018.66518.41817.671
PASDEC HOLDINGS BHDShort term bearish12/28/20100.41160000.4230.4270.354
PNE PCB BHDShort term bearish12/28/20100.38190000.3930.3270.263
REXIT BHDShort term bearish12/28/20100.3550000.3740.3960.472
SILVER BIRD GROUP BHDShort term bearish12/28/20100.655400000.6560.6690.722
TECK GUAN PERDANA BHDShort term bearish12/28/20100.535371000.5460.5290.483
TRIUMPHAL ASSOCIATES BHDShort term bearish12/28/20100.96149000.9610.9110.785
WILLOWGLEN MSC BHDShort term bearish12/28/20100.33250000.3360.360.367
WINSUN TECHNOLOGIES BHDShort term bearish12/28/20100.0452000000.0450.0480.05
ADVANCE INFORMATION MARKETING BShort term bullish12/28/20100.116709040.0950.1060.16
ADVANCED SYNERGY BHD-ICULSShort term bullish12/28/20100.1848000.0960.090
ALAM MARITIM RESOURCES BHDShort term bullish12/28/2010139448000.9921.0751.394
ALLIANZ MALAYSIA BHDShort term bullish12/28/20104.25802004.2354.1724.501
APP INDUSTRIES BHDShort term bullish12/28/20100.515610000.5040.4910.322
ASIAN PAC HOLDINGS BHDShort term bullish12/28/20100.172821000.0980.1080.093
BONIA CORPORATION BHDShort term bullish12/28/20101.7960001.7621.7421.31
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish12/28/20103.693035003.6093.5553.113
CENTURY LOGISTICS HOLDINGS BHDShort term bullish12/28/20101.79296001.7891.7441.636
CHEETAH HOLDINGS BHDShort term bullish12/28/20100.545308000.5420.5390.506
D.B.E. GURNEY RESOURCES BHDShort term bullish12/28/20100.1851510000.1850.2060.219
DELEUM BHDShort term bullish12/28/20101.521196001.5181.5371.686
FITTERS DIVERSIFIED BHDShort term bullish12/28/20100.698541000.6840.6730.732
GLOBAL SOFT (MSC) BHDShort term bullish12/28/20100.052961000.050.0510.054
INGRESS CORPORATION BHDShort term bullish12/28/20100.743081000.7360.7580.707
INTEGRATED LOGISTICS BHDShort term bullish12/28/20101.011080000.9990.9870.959
INTEGRATED RUBBER CORPORATION BShort term bullish12/28/20100.265168208000.2590.3650.617
IOI CORPORATION BHDShort term bullish12/28/20105.891164005.7935.8255.41
JAKS RESOURCES BERHADShort term bullish12/28/20100.7221928000.7150.7230.739
JERASIA CAPITAL BHDShort term bullish12/28/20100.27572000.2750.2830.284
KEY ASIC BHDShort term bullish12/28/20100.14210000.1370.1530.252
KSL HOLDINGS BHDShort term bullish12/28/20101.731513001.7251.6381.479
LATEXX PARTNERS BHDShort term bullish12/28/20102.632926002.612.763.287
LII HEN INDUSTRIES BHDShort term bullish12/28/20101.19760001.1851.1941.216
LNG RESOURCES BHDShort term bullish12/28/20100.245200000.2360.2250.204
MALAYAN BANKING BHDShort term bullish12/28/20108.4989469008.4818.5747.716
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish12/28/20106.1539006.0965.9825.246
MBf HOLDINGS BHDShort term bullish12/28/20100.665747000.6640.6760.647
MUDA HOLDINGS BHDShort term bullish12/28/20100.865496000.8580.8760.877
NI HSIN RESOURCES BHDShort term bullish12/28/20100.18782000.1780.1860.199
OGAWA WORLD BHDShort term bullish12/28/20100.4550000.3880.4170.382
PAN MALAYSIA CORPORATION BHDShort term bullish12/28/20100.12590000.1210.1280.128
PANTECH GROUP HOLDINGS BHDShort term bullish12/28/20100.625235000.5940.7680.848
PETRA ENERGY BHDShort term bullish12/28/20101.55840001.5381.3691.349
PETRONAS DAGANGAN BHDShort term bullish12/28/201011.943770011.74311.3019.991
PREMIUM NUTRIENTS BHDShort term bullish12/28/20100.325916000.3240.340.359
PUBLIC BANK BHDShort term bullish12/28/201012.96168160812.82512.77612.072
SHL CONSOLIDATED BHDShort term bullish12/28/20101.2235001.2191.2331.133
TENCO BHDShort term bullish12/28/20100.2350000.2270.2420.292
TIEN WAH PRESS HOLDINGS BHDShort term bullish12/28/20101.6649001.6511.6871.897
TOMEI CONSOLIDATED BHDShort term bullish12/28/20100.675931000.6720.6890.593
VOIR HOLDINGS BHDShort term bullish12/28/20100.59553000.5870.6150.651
YTL E-SOLUTIONS BHDShort term bullish12/28/20101.284395001.2651.3840.937

No comments:

Post a Comment