Friday, December 3, 2010

Scan 3 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish12/3/20104.190004.1674.1034.14
ANALABS RESOURCES BHDLong term bearish12/3/20101.5390001.5481.5821.551
ASDION BHDLong term bearish12/3/20100.2862000.290.2670.284
BOON KOON GROUP BHDLong term bearish12/3/20100.2251334000.2210.2240.23
BRITE-TECH BHDLong term bearish12/3/20100.1300000.1050.1040.102
CREST BUILDER HOLDINGS BHDLong term bearish12/3/20100.685323000.7110.6990.695
DOMINANT ENTERPRISE BHDLong term bearish12/3/20100.61141000.6460.6170.601
EON CAPITAL BHDLong term bearish12/3/20106.946936007.0237.036.998
HEVEABOARD BHDLong term bearish12/3/20100.61630000.6230.6190.615
HUBLINE BHDLong term bearish12/3/20100.1821576000.1780.1740.182
KAMDAR GROUP(M)BHDLong term bearish12/3/20100.3200000.3130.30.302
MILUX CORPORATION BHDLong term bearish12/3/20101.35366001.3341.3471.434
MINHO (M) BHDLong term bearish12/3/20100.38100000.3860.380.38
NEW HOONG FATT HOLDINGS BHDLong term bearish12/3/20102.2630002.3082.3282.273
PELIKAN INT.CORPORATION BHDLong term bearish12/3/20101.183241001.2371.2061.196
SCAN ASSOCIATES BHDLong term bearish12/3/20100.07520000.0690.0710.079
STEMLIFE BHDLong term bearish12/3/20100.3751681000.4080.4210.379
SUMATEC RESOURCES BHDLong term bearish12/3/20100.2652560000.3160.290.278
TANJUNG OFFSHORE BHDLong term bearish12/3/20101.371117001.5071.641.376
TEKALA CORPORATION BHDLong term bearish12/3/20100.7520000.7590.7750.754
TRACOMA HOLDINGS BHDLong term bearish12/3/20100.10510000.1670.1650.118
YONG TAI BHDLong term bearish12/3/20100.2130000.2060.1990.207
BORNEO OIL BHDLong term bullish12/3/20100.185687000.1950.1840.18
BRITISH AMERICAN TOBACCO (M) BHLong term bullish12/3/201045.213690046.12847.11144.785
DIGISTAR CORPORATION BHDLong term bullish12/3/20100.15415000.1340.1290.127
DVM TECHNOLOGY BHDLong term bullish12/3/20100.0654221000.060.060.058
GPA HOLDINGS BHDLong term bullish12/3/20100.096002000.0890.0890.088
INDUSTRONICS BHDLong term bullish12/3/20100.45160000.4020.3930.431
KOTRA INDUSTRIES BHDLong term bullish12/3/20100.585476000.5880.5850.583
LEE SWEE KIAT GROUP BHDLong term bullish12/3/20100.082077000.080.080.078
LINGUI DEVELOPMENT BHDLong term bullish12/3/20101.21130001.2161.1971.169
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish12/3/20100.3880000.3280.3260.334
SEAL INCORPORATED BHDLong term bullish12/3/20100.41710000.430.4180.408
TAFI INDUSTRIES BHDLong term bullish12/3/20100.42401000.3710.350.345
TECHFAST HOLDINGS BHDLong term bullish12/3/20100.1414977000.130.1090.115
YGL CONVERGENCE BHDLong term bullish12/3/20100.175130000.1740.160.157
B.I.G. INDUSTRIES BHDMedium term bearish12/3/20100.33210000.3530.3330.384
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish12/3/20102.31501002.4222.331.952
BERTAM ALLIANCE BHDMedium term bearish12/3/20100.525500000.5510.5280.348
BINTAI KINDEN CORPORATION BHDMedium term bearish12/3/20100.291865750.3280.3010.34
CAELY HOLDINGS BHDMedium term bearish12/3/20100.25650000.2910.2680.273
COMINTEL CORPORATION BHDMedium term bearish12/3/20100.175200000.1830.1780.214
COUNTRY VIEW BHDMedium term bearish12/3/20100.44181000.4790.4540.394
DFZ CAPITAL BHDMedium term bearish12/3/20103.626003.7623.7143.795
DREAMGATE CORPORATION BHDMedium term bearish12/3/20100.06190000.0610.0610.086
EXCEL FORCE MSC BHDMedium term bearish12/3/20100.45850000.4620.4540.561
FRONTKEN CORPORATION BHDMedium term bearish12/3/20100.16512262000.1710.1690.146
GAMUDA BHDMedium term bearish12/3/20103.7571103003.6963.7853.229
HONG LEONG FINANCIAL GROUP BHDMedium term bearish12/3/201091616008.9959.038.488
JASA KITA BHDMedium term bearish12/3/20100.141900000.1410.140.133
JERASIA CAPITAL BHDMedium term bearish12/3/20100.271846000.290.280.288
JERNEH ASIA BHDMedium term bearish12/3/20102.9920512003.0963.0152.854
JHM CONSOLIDATION BHDMedium term bearish12/3/20100.152360000.1560.1530.182
KARAMBUNAI CORP BHDMedium term bearish12/3/20100.17198689000.2080.1770.088
LEWEKO RESOURCES BHDMedium term bearish12/3/20100.1552409000.1670.1640.195
LYSAGHT GALVANIZED STEEL BHDMedium term bearish12/3/20101.6170001.6031.6121.59
MALAYSIAN BULK CARRIERS BHDMedium term bearish12/3/20102.895931002.9432.952.984
MITRAJAYA HOLDINGS BHDMedium term bearish12/3/20101.181640001.181.181.104
MOBIF BHDMedium term bearish12/3/20100.045650000.0490.0480.057
NEXNEWS BHDMedium term bearish12/3/20100.5051031000.5440.5350.644
ORNAPAPER BHDMedium term bearish12/3/20100.37430000.3680.3740.346
PELANGI PUBLISHING GROUP BHDMedium term bearish12/3/20100.41500000.4160.4150.474
PREMIUM NUTRIENTS BHDMedium term bearish12/3/20100.322803000.3480.3530.36
SAAG CONSOLIDATED (M) BHDMedium term bearish12/3/20100.07549777000.0770.0780.093
SUPERMAX CORPORATION BHDMedium term bearish12/3/20104.35980004.3864.3665.713
SURIA CAPITAL HOLDINGS BHDMedium term bearish12/3/20101.761505001.8531.7721.569
WIJAYA BARU GLOBAL BHDMedium term bearish12/3/20100.22525000.2630.2390.297
YI-LAI BHDMedium term bearish12/3/20100.791478000.8030.790.775
YNH PROPERTY BHDMedium term bearish12/3/20101.745173001.7661.7621.676
YTL E-SOLUTIONS BHDMedium term bearish12/3/20101.2126747001.4711.2470.885
AJIYA BHDMedium term bullish12/3/20102.04183002.0422.0251.963
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish12/3/20100.435538000.420.4160.436
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish12/3/20103.581444003.5333.5743.027
CYMAO HOLDINGS BHDMedium term bullish12/3/20100.59295000.5820.5820.597
DAMANSARA REALTY BHDMedium term bullish12/3/20100.73230000.7150.7180.753
DOLOMITE CORPORATION BHDMedium term bullish12/3/20100.22213000.2180.2080.24
ESSO MALAYSIA BHDMedium term bullish12/3/20102.8716002.7942.7932.6
FARLIM GROUP (M) BHDMedium term bullish12/3/20100.3551270000.3910.3520.325
FAST TRACK SOLUTION HLDGS BHDMedium term bullish12/3/20100.079198000.0690.0690.074
FORMIS RESOURCES BHDMedium term bullish12/3/20100.952911000.9260.9491.016
KKB ENGINEERING BHDMedium term bullish12/3/20101.91476001.8911.893.032
KSL HOLDINGS BHDMedium term bullish12/3/20101.6317148001.5721.581.433
KUALA LUMPUR CITY CORPORATION BMedium term bullish12/3/20100.6282000.590.5620.532
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish12/3/20100.55191000.5410.5460.537
MERCES HOLDINGS BHDMedium term bullish12/3/20100.185260000.190.1750.187
MLABS SYSTEMS BHDMedium term bullish12/3/20100.10542800000.0990.1020.092
PAN MALAYSIA HOLDINGS BHDMedium term bullish12/3/20100.07101000.0740.0670.064
PRINSIPTEK CORPORATION BHDMedium term bullish12/3/20100.2680000.2470.250.294
SBC CORPORATION BHDMedium term bullish12/3/20100.585110000.5810.5810.543
SELANGOR DREDGING BHDMedium term bullish12/3/20100.773985000.7880.7560.621
SIN CHEW MEDIA CORPORATION BHDMedium term bullish12/3/20100.881280000.8730.8760.814
SKP RESOURCES BHDMedium term bullish12/3/20100.2257480000.220.220.195
SUNWAY INFRASTRUCTURE BHDMedium term bullish12/3/20100.376290000.3690.3680.371
TANCO HOLDINGS BHDMedium term bullish12/3/20100.1252171000.1380.1210.106
TRADEWINDS CORPORATION BHDMedium term bullish12/3/20100.91146147000.8690.890.695
VERSATILE CREATIVE BHDMedium term bullish12/3/20100.1451000.130.1270.143
WENG ZHENG RESOURCES BHDMedium term bullish12/3/20100.31200000.2990.3080.319
WINSUN TECHNOLOGIES BHDMedium term bullish12/3/20100.05595000.050.050.052
AMMB HOLDINGS BHDShort term bearish12/3/20106.1529745006.226.0465.333
AMTEK HOLDINGS BHDShort term bearish12/3/20100.1812000.2010.1730.149
BINA GOODYEAR BHDShort term bearish12/3/20100.891130000.9010.7890.769
BTM RESOURCES BHDShort term bearish12/3/20100.30520000.330.2490.278
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish12/3/20108.3870643008.398.2299.696
CHIN WELL HOLDINGS BHDShort term bearish12/3/20101.14727001.1661.1261.057
DAIMAN DEVELOPMENT BHDShort term bearish12/3/20101.7757001.7431.6721.569
DIGI.COM BHDShort term bearish12/3/201024.810950024.83524.62223.589
DNP HOLDINGS BHDShort term bearish12/3/20101.87635001.8761.7751.444
FAR EAST HOLDINGS BHDShort term bearish12/3/20106.9211006.9396.7916.517
FAVELLE FAVCO BHDShort term bearish12/3/20101.01950001.0160.9140.853
FIMA CORPORATION BHDShort term bearish12/3/20105.38280005.4675.1374.363
GEORGE KENT (M) BHDShort term bearish12/3/20101.16426001.2051.2341.231
GROMUTUAL BHDShort term bearish12/3/20100.241014000.2570.2370.212
JMR CONGLOMERATION BHDShort term bearish12/3/20100.19100000.1930.1990.206
JOBSTREET CORPORATION BHDShort term bearish12/3/20102.88260002.9082.552.126
K-ONE TECHNOLOGY BHDShort term bearish12/3/20101.257774001.3010.9880.566
KPS CONSORTIUM BHDShort term bearish12/3/20100.253350000.2530.2450.218
LATITUDE TREE HOLDINGS BHDShort term bearish12/3/20101.67676001.671.6641.888
MALAYSIA STEEL WORKS (KL)BHDShort term bearish12/3/20101.0213117001.0360.9550.97
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish12/3/20102.111749002.1112.2042.125
MULTI-USAGE HOLDINGS BHDShort term bearish12/3/20100.16110000.1720.1590.14
NGIU KEE CORPORATION (M) BHDShort term bearish12/3/20100.0559024000.0570.0530.094
NTPM HOLDINGS BHDShort term bearish12/3/20100.5552258000.5640.570.58
PERAK CORPORATION BHDShort term bearish12/3/20101.352175001.3571.2381.002
PERMAJU INDUSTRIES BHDShort term bearish12/3/20100.361010000.3650.3740.355
PRESS METAL BHDShort term bearish12/3/20102.079318002.0931.7671.462
SANICHI TECHNOLOGY BHDShort term bearish12/3/20100.045250000.0480.0520.086
SEG INTERNATIONAL BHDShort term bearish12/3/20102.071571002.0862.1662.399
STARHILL REAL ESTATE INVESTMENTShort term bearish12/3/20100.8751131000.8790.8720.843
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish12/3/20103.131284003.1852.8672.487
TITAN CHEMICALS CORP. BHDShort term bearish12/3/20102.327843002.3222.2951.754
TOP GLOVE CORPORATION BHDShort term bearish12/3/20105.64228005.655.5699.543
TRC SYNERGY BHDShort term bearish12/3/20101.394256001.3941.2931.124
UMW HOLDINGS BHDShort term bearish12/3/20106.9122917006.9136.8156.455
UNISEM (M) BHDShort term bearish12/3/20101.8617116001.8681.8752.466
WELLCALL HOLDINGS BHDShort term bearish12/3/20101.17440001.2051.2321.272
AHB HOLDINGS BHDShort term bullish12/3/20100.14701000.1330.1260.13
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish12/3/20100.93422000.930.9310.915
APEX HEALTHCARE BHDShort term bullish12/3/20102.54274002.5092.4922.592
BIMB HOLDINGS BHDShort term bullish12/3/20101.221683001.2121.2261.254
BLD PLANTATION BHDShort term bullish12/3/20105.0250005.014.734.115
BONIA CORPORATION BHDShort term bullish12/3/20101.78210001.7281.7051.237
BOUSTEAD HOLDINGS BHDShort term bullish12/3/20105.569615005.5545.3054.15
CBS TECHNOLOGY BHDShort term bullish12/3/20100.362100000.3520.330.338
COCOALAND HOLDINGS BHDShort term bullish12/3/20102.35245002.3392.4611.986
DKLS INDUSTRIES BHDShort term bullish12/3/20101.09360001.0861.0681.064
ECM LIBRA AVENUE BHDShort term bullish12/3/20100.736186000.7210.710.688
FOTRONICS CORPORATION BHDShort term bullish12/3/20100.0151550000.0140.0160.017
GENTING BHDShort term bullish12/3/201010.66625800010.43310.3068.018
KIM HIN INDUSTRY BHDShort term bullish12/3/20101.33926001.3211.2871.26
KUMPULAN FIMA BHDShort term bullish12/3/20101.332359001.3281.2361.027
MANULIFE INSURANCE (M) BHDShort term bullish12/3/20103.1721003.1613.0422.721
MBM RESOURCES BHDShort term bullish12/3/20103.091499003.0373.1172.94
METRO KAJANG HOLDINGS BHDShort term bullish12/3/20101.423344001.4161.3261.244
NATIONWIDE EXPRESS COURIER SERVShort term bullish12/3/20100.7230000.6940.6640.614
NCB HOLDINGS BHDShort term bullish12/3/20103.66105003.6563.6313.428
NEGRI SEMBILAN OIL PALMS BHDShort term bullish12/3/20105.2526005.2225.0884.64
NV MULTI CORPORATION BHDShort term bullish12/3/20100.73360000.7290.7120.649
ORIENTAL INTEREST BHDShort term bullish12/3/20101.3311001.2941.2491.222
PBA HOLDINGS BHDShort term bullish12/3/20100.9251038000.9140.9430.884
RELIANCE PACIFIC BHDShort term bullish12/3/20100.56864000.5450.4780.433
RHB CAPITAL BHDShort term bullish12/3/20108.1274449007.9817.7026.361
UNITED PLANTATIONS BHDShort term bullish12/3/201017.4100017.3416.51114.638
VITROX CORPORATION BHDShort term bullish12/3/20101.233196001.2281.190.852

No comments:

Post a Comment