Monday, December 6, 2010

Scan 6 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish12/6/20100.0652870000.0650.0620.069
AMDB BHDLong term bearish12/6/20100.405832000.4320.4230.408
CAM RESOURCES BHDLong term bearish12/6/20100.245400000.2550.2490.246
CAN-ONE BHDLong term bearish12/6/20101.012100001.0691.0831.011
CLASSIC SCENIC BHDLong term bearish12/6/20100.68759000.6840.7210.681
ECOFUTURE BHD.Long term bearish12/6/20100.0440000.0420.0380.041
EG INDUSTRIES BHDLong term bearish12/6/20100.361394000.3640.360.365
FEDERAL FURNITURE HOLDINGS (M)Long term bearish12/6/20100.09524000.1070.10.1
HYTEX INTEGRATED BHDLong term bearish12/6/20100.14272000.150.1310.16
IRM GROUP BHDLong term bearish12/6/20100.2200000.2370.2850.216
KARYON INDUSTRIES BHDLong term bearish12/6/20100.12120000.1270.1250.124
KOBAY TECHNOLOGY BHDLong term bearish12/6/20100.65232000.6510.6490.658
LEE SWEE KIAT GROUP BHDLong term bearish12/6/20100.074107000.0790.0790.078
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish12/6/20100.525122000.5410.5450.537
N2N CONNECT BHDLong term bearish12/6/20100.285181000.3110.3030.283
OCB BHDLong term bearish12/6/20100.55269000.6040.60.57
OCEANCASH PACIFIC BHDLong term bearish12/6/20100.0750000.0860.0810.078
PROLEXUS BHDLong term bearish12/6/20100.325106000.3680.3760.382
SEAL INCORPORATED BHDLong term bearish12/6/20100.4053130000.4280.4180.408
SILVER RIDGE HOLDINGS BHDLong term bearish12/6/20100.0753471000.0740.0750.079
SMPC CORPORATION BHDLong term bearish12/6/20100.15460000.1480.1510.15
WTK HOLDINGS BHDLong term bearish12/6/20101.154262001.1921.1611.165
ASDION BHDLong term bullish12/6/20100.38111000.2960.2690.284
AUTOAIR HOLDINGS BHDLong term bullish12/6/20100.22100000.2070.1790.215
CHEE WAH CORPORATION BHDLong term bullish12/6/20100.4160000.4040.40.408
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish12/6/20100.114667000.0970.0970.1
GEORGE KENT (M) BHDLong term bullish12/6/20101.24181001.2061.2341.233
HEVEABOARD BHDLong term bullish12/6/20100.642620000.6240.620.615
HLG CAPITAL BHDLong term bullish12/6/20101.18430001.1911.1691.171
HUBLINE BHDLong term bullish12/6/20100.2143237000.180.1740.182
M-MODE BHDLong term bullish12/6/20100.115000.1030.1010.105
MNRB HOLDINGS BHDLong term bullish12/6/20102.79460002.7392.7232.789
OLYMPIA INDUSTRIES BHDLong term bullish12/6/20100.22510615000.2190.2190.22
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish12/6/20101.6410001.6591.6781.623
PACIFICMAS BHDLong term bullish12/6/20104.61513004.3584.4554.309
PELIKAN INT.CORPORATION BHDLong term bullish12/6/20101.212649001.2351.2081.196
PLASTRADE TECHNOLOGY BHDLong term bullish12/6/20100.065460000.0610.0590.062
RESINTECH BHDLong term bullish12/6/20100.575120000.5550.5760.538
SCOMI ENGINEERING BHDLong term bullish12/6/20101.1426730001.0261.0781.119
STEMLIFE BHDLong term bullish12/6/20100.381091000.4040.4180.379
UCHI TECHNOLOGIES BHDLong term bullish12/6/20101.34889001.3191.3381.335
YUNG KONG GALVANISING INDUSTRIELong term bullish12/6/20100.535421000.5460.550.532
ADVANCE SYNERGY BHDMedium term bearish12/6/20100.1724399000.1950.1790.153
BERJAYA LAND BHDMedium term bearish12/6/20101.08470001.111.1033.293
BLD PLANTATION BHDMedium term bearish12/6/20104.6401004.994.7364.12
BOON KOON GROUP BHDMedium term bearish12/6/20100.22597000.220.2230.23
BORNEO OIL BHDMedium term bearish12/6/20100.184639000.1940.1840.18
CENTURY BOND BHDMedium term bearish12/6/20100.737029000.720.7310.708
COASTAL CONTRACTS BHDMedium term bearish12/6/20102.271854002.2852.2852.339
DAMANSARA REALTY BHDMedium term bearish12/6/20100.695149000.7150.7170.753
DAYA MATERIALS BHDMedium term bearish12/6/20100.20528098000.2370.210.228
FARLIM GROUP (M) BHDMedium term bearish12/6/20100.35760000.3880.3530.325
GEFUNG HOLDINGS BHDMedium term bearish12/6/20100.165311000.1740.1680.206
GOH BAN HUAT BHDMedium term bearish12/6/20101.08100001.1051.0811.044
GROMUTUAL BHDMedium term bearish12/6/20100.2351618000.2560.2370.212
HOCK SENG LEE BHDMedium term bearish12/6/20101.84125001.8491.8111.547
HUNZA CONSOLIDATION BHDMedium term bearish12/6/20100.3853519000.3970.3870.379
IRIS CORPORATION BHDMedium term bearish12/6/20100.144511000.1480.140.141
ISS CONSULTING SOLUTIONS BHDMedium term bearish12/6/20100.051020000.0520.0510.069
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish12/6/20100.075330062000.130.0910.058
LINGUI DEVELOPMENT BHDMedium term bearish12/6/20101.18606001.2121.1981.17
LTKM BHDMedium term bearish12/6/20101.8120001.841.8241.752
MENANG CORPORATION (M) BHDMedium term bearish12/6/20100.2259000.2340.2270.238
MERCES HOLDINGS BHDMedium term bearish12/6/20100.1630000.1890.1750.187
MILUX CORPORATION BHDMedium term bearish12/6/20101.29200001.3311.3431.433
MINHO (M) BHDMedium term bearish12/6/20100.3750000.3850.380.38
OSK PROPERTY HOLDINGS BHDMedium term bearish12/6/20100.63593090.690.6530.559
PARAMOUNT CORPORATION BHDMedium term bearish12/6/20104.781175004.9744.7863.861
PATIMAS COMPUTERS BHDMedium term bearish12/6/20100.061153000.0630.0620.068
PRINSIPTEK CORPORATION BHDMedium term bearish12/6/20100.2452000000.2470.2510.294
PROTON HOLDINGS BHDMedium term bearish12/6/20104.844375004.8294.8424.501
SHELL REFINING CO (F.O.M.) BHDMedium term bearish12/6/201010.6100010.65210.69210.469
STARHILL REAL ESTATE INVESTMENTMedium term bearish12/6/20100.871751000.8790.8730.844
TAFI INDUSTRIES BHDMedium term bearish12/6/20100.35500000.3710.3510.345
TALAM CORPORATION BHDMedium term bearish12/6/20100.0927369000.0950.0930.115
THE STORE CORPORATION BHDMedium term bearish12/6/20102.420002.4222.422.468
TOMEI CONSOLIDATED BHDMedium term bearish12/6/20100.66146000.7160.6670.591
TOP GLOVE CORPORATION BHDMedium term bearish12/6/20105.5514885005.6565.5649.516
VERSATILE CREATIVE BHDMedium term bearish12/6/20100.125388000.130.1270.142
WENG ZHENG RESOURCES BHDMedium term bearish12/6/20100.295100000.30.3080.319
YEO HIAP SENG (M) BHDMedium term bearish12/6/20101.4860001.5041.4981.382
YTL LAND & DEVELOPMENT BHDMedium term bearish12/6/20101.226265001.411.2111.03
AFFIN HOLDINGS BHDMedium term bullish12/6/20103.22422003.2113.1923.034
AJINOMOTO (M) BHDMedium term bullish12/6/20104.1127004.1694.1044.144
ASIA PACIFIC LAND BHDMedium term bullish12/6/20100.37864000.3820.3670.321
AT SYSTEMATIZATION BHDMedium term bullish12/6/20100.075201000.0720.0740.057
BIMB HOLDINGS BHDMedium term bullish12/6/20101.244337001.2141.2261.254
BINTAI KINDEN CORPORATION BHDMedium term bullish12/6/20100.31969000.3290.3020.339
BIO OSMO BHDMedium term bullish12/6/20100.1151000.0940.0930.128
C.I. HOLDINGS BHDMedium term bullish12/6/20103.68760003.7243.6762.692
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish12/6/20100.6411000.6320.6070.595
COUNTRY VIEW BHDMedium term bullish12/6/20100.549000.4820.4550.393
DFZ CAPITAL BHDMedium term bullish12/6/20103.7941003.773.7193.795
FRONTKEN CORPORATION BHDMedium term bullish12/6/20100.173351000.1720.1690.146
GOLDEN FRONTIER BHDMedium term bullish12/6/20101.3850001.3761.3741.442
INFORTECH ALLIANCE BHDMedium term bullish12/6/20100.1354000000.1350.1340.076
IPMUDA BHDMedium term bullish12/6/20100.7650000.7520.7460.74
LBI CAPITAL BHDMedium term bullish12/6/20100.72472000.7150.7160.696
LYSAGHT GALVANIZED STEEL BHDMedium term bullish12/6/20101.6555001.6011.6111.592
MALAYSIAN BULK CARRIERS BHDMedium term bullish12/6/20102.973454002.9452.952.984
MALPAC HOLDINGS BHDMedium term bullish12/6/20101.3892001.3511.3351.249
MEGA FIRST CORPORATION BHDMedium term bullish12/6/20101.8380001.8411.8141.642
METRONIC GLOBAL BHDMedium term bullish12/6/20100.064616000.0660.0590.06
MEXTER TECHNOLOGY BHDMedium term bullish12/6/20100.095100000.0920.0950.084
ORNAPAPER BHDMedium term bullish12/6/20100.3850000.3680.3740.346
PANASONIC MANUFACTURING MALAYSIMedium term bullish12/6/201018.8250018.48418.75817.261
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish12/6/20100.465496000.470.4640.472
SUPERMAX CORPORATION BHDMedium term bullish12/6/20104.384038004.3794.3675.71
UNISEM (M) BHDMedium term bullish12/6/20101.9644551001.8741.8782.466
AL-HADHARAH BOUSTEAD REITShort term bearish12/6/20101.43572001.4051.3841.313
ALIRAN IHSAN RESOURCES BHDShort term bearish12/6/20101.77100001.7931.7241.345
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish12/6/20100.91560000.9290.930.915
A-RANK BHDShort term bearish12/6/20100.45170000.4550.4480.482
AYER HITAM PLANTING SYNDICATE BShort term bearish12/6/20104.675004.6854.5343.805
COCOALAND HOLDINGS BHDShort term bearish12/6/20102.34112002.342.4531.991
DISCCOMP BHDShort term bearish12/6/20100.3774000.3860.3350.353
ECOFIRST CONSOLIDATED BHDShort term bearish12/6/20100.1351700000.1370.1230.103
FAJAR BARU CAPITAL BHDShort term bearish12/6/20101.13065001.1021.0671.03
FSBM HOLDINGS BHDShort term bearish12/6/20100.365140000.3830.3490.321
HONG LEONG FINANCIAL GROUP BHDShort term bearish12/6/20108.88527008.9819.0268.495
INTEGRAX BHDShort term bearish12/6/20101.4412383001.461.3141.135
JAYA TIASA HOLDINGS BHDShort term bearish12/6/20104.0290004.0253.9393.492
KIAN JOO CAN FACTORY BHDShort term bearish12/6/20101.627011001.6611.5531.326
KKB ENGINEERING BHDShort term bearish12/6/20101.89788001.8921.8893.026
KULIM (M) BHDShort term bearish12/6/201012.3638370012.45210.4598.282
KZEN SOLUTIONS BHDShort term bearish12/6/20100.12110000.1220.1080.109
LITESPEED EDUCATION TECHNOLOGIEShort term bearish12/6/20100.185375000.1890.1850.123
MARCO HOLDINGS BHDShort term bearish12/6/20100.13520766000.1390.1320.121
MELEWAR INDUSTRIAL GROUP BHDShort term bearish12/6/20100.745561000.7490.7120.694
MYCRON STEEL BHDShort term bearish12/6/20100.593471000.6380.5760.551
NOVA MSC BHDShort term bearish12/6/20100.0652840000.0690.0640.063
NV MULTI CORPORATION BHDShort term bearish12/6/20100.725370000.7290.7130.65
ONLINE ONE CORPORATION BHDShort term bearish12/6/20100.06200000.0640.080.059
OPCOM HOLDINGS BHDShort term bearish12/6/20100.735202000.7350.7080.699
P.A. RESOURCES BHDShort term bearish12/6/20100.3752910000.3840.3930.449
QL RESOURCES BHDShort term bearish12/6/20105.7903005.7365.2574.232
QSR BRANDS BHDShort term bearish12/6/20105.633763005.6965.3454.065
RELIANCE PACIFIC BHDShort term bearish12/6/20100.505100000.5410.480.434
SCOPE INDUSTRIES BHDShort term bearish12/6/20100.13170000.1360.1040.06
SIN HENG CHAN (MALAYA) BHDShort term bearish12/6/20100.45530000.4910.4520.432
TPC PLUS BHDShort term bearish12/6/20100.245700000.2490.250.267
YTL CEMENT BHDShort term bearish12/6/20104.72248004.7374.5854.211
YTL POWER INTERNATIONAL BHDShort term bearish12/6/20102.4449124002.4712.3822.268
AMMB HOLDINGS BHDShort term bullish12/6/20106.2632220006.2156.0555.339
AMTEK HOLDINGS BHDShort term bullish12/6/20100.22000.1980.1750.149
APM AUTOMOTIVE HOLDINGS BHDShort term bullish12/6/20105.3609005.2314.9944.334
BINA DARULAMAN BHDShort term bullish12/6/20101.24117001.1641.0890.952
BTM RESOURCES BHDShort term bullish12/6/20100.355201000.3350.2520.277
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish12/6/20108.4765779008.3968.2329.677
CAROTECH BHDShort term bullish12/6/20100.05650000.0490.0640.114
CHIN TECK PLANTATIONS BHDShort term bullish12/6/20108.7101008.6798.5017.753
COMPUTER FORMS (M) BHDShort term bullish12/6/20100.5595000.5270.4990.552
DIGI.COM BHDShort term bullish12/6/201024.842280024.79624.6323.6
FIAMMA HOLDINGS BHDShort term bullish12/6/20100.89580000.8540.8130.725
GLENEALY PLANTATIONS (M) BHDShort term bullish12/6/20105.1187005.0475.0024.523
HEXZA CORPORATION BHDShort term bullish12/6/20100.685970000.6830.6620.608
JAKS RESOURCES BERHADShort term bullish12/6/20100.7156236000.7140.7270.743
KLUANG RUBBER CO (M) BHDShort term bullish12/6/20102.88105002.8672.6082.248
LATITUDE TREE HOLDINGS BHDShort term bullish12/6/20101.68180001.6691.6651.885
MALAYSIA SMELTING CORPORATION BShort term bullish12/6/20104.4520004.3674.553.736
NTPM HOLDINGS BHDShort term bullish12/6/20100.5652943000.5630.570.58
PERMAJU INDUSTRIES BHDShort term bullish12/6/20100.372746000.3640.3740.355
PETRA PERDANA BHDShort term bullish12/6/20100.7729124000.7620.8251.198
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish12/6/20101.3130001.2921.3181.284
TAKASO RESOURCES BHDShort term bullish12/6/20100.3551720000.3520.3850.334
TITAN CHEMICALS CORP. BHDShort term bullish12/6/20102.334274002.3242.2961.76
TRC SYNERGY BHDShort term bullish12/6/20101.41285001.3931.31.124
UPA CORPORATION BHDShort term bullish12/6/20101.4112001.4041.4161.442

No comments:

Post a Comment