Tuesday, January 11, 2011

Scan 11 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA CORPORATION BHDLong term bearish1/11/20111.25116418001.0811.0741.254
BRIGHT PACKAGING INDUSTRY BHDLong term bearish1/11/20110.2950000.2790.2920.294
CCM DUOPHARMA BIOTECH BHDLong term bearish1/11/20112.38250002.372.3912.38
CWORKS SYSTEMS BHDLong term bearish1/11/20110.0751302000.0610.070.077
EDARAN DIGITAL SYSTEMS BHDLong term bearish1/11/20110.4310000.4290.440.437
ESTHETICS INTERNATIONAL GROUP BLong term bearish1/11/20110.5570000.5160.5390.561
FOREMOST HOLDINGS BHDLong term bearish1/11/20110.111341000.1040.1090.116
GRAND-FLO SOLUTION BHDLong term bearish1/11/20110.345678000.3520.3690.367
IRM GROUP BHDLong term bearish1/11/20110.1951000.2030.2290.217
LCTH CORPORATION BHDLong term bearish1/11/20110.294090000.2630.2890.297
MITHRIL BHDLong term bearish1/11/20110.12187516000.1430.1340.122
PPB GROUP BHDLong term bearish1/11/201117.3478100017.09618.05217.404
PUBLIC PACKAGES HOLDINGS BHDLong term bearish1/11/20110.41264000.3790.3870.4
THE STORE CORPORATION BHDLong term bearish1/11/20112.4430002.4322.4272.449
UCHI TECHNOLOGIES BHDLong term bearish1/11/20111.321218001.3261.3261.339
ASIA FILE CORPORATION BHDLong term bullish1/11/20114.44285004.4044.3624.41
CHOO BEE METAL INDUSTRIES BHDLong term bullish1/11/20111.810001.7341.7691.778
COMINTEL CORPORATION BHDLong term bullish1/11/20110.2200000.1710.1760.2
CONNECTCOUNTY HOLDINGS BHDLong term bullish1/11/20110.0459948000.0370.0390.044
HARVEST COURT INDUSTRIES BHDLong term bullish1/11/20110.1456152000.1340.1370.142
HOCK SIN LEONG GROUP BHDLong term bullish1/11/20110.3441000.0450.0410.052
KARYON INDUSTRIES BHDLong term bullish1/11/20110.125440000.1310.1280.124
KOTRA INDUSTRIES BHDLong term bullish1/11/20110.59621000.560.5750.583
LBI CAPITAL BHDLong term bullish1/11/20110.7180000.7150.7150.698
LEN CHEONG HOLDING BHDLong term bullish1/11/20110.12261000.1040.1120.119
LION CORPORATION BHDLong term bullish1/11/20110.29540278000.2620.2790.293
OKA CORPORATION BHDLong term bullish1/11/20110.635100000.5740.5930.606
PJBUMI BHDLong term bullish1/11/20110.283563000.2050.2180.273
POH HUAT RESOURCES HOLDINGS BHDLong term bullish1/11/20110.47714000.440.4480.468
PRINSIPTEK CORPORATION BHDLong term bullish1/11/20110.32185033000.2430.250.28
SANBUMI HOLDINGS BHDLong term bullish1/11/20110.3254472000.2920.2950.3
SUNWAY INFRASTRUCTURE BHDLong term bullish1/11/20110.37532626000.3580.3650.367
TA ANN HOLDINGS BHDLong term bullish1/11/20115.12892004.7254.6795.092
TAFI INDUSTRIES BHDLong term bullish1/11/20110.36160000.3350.3510.341
TALAM CORPORATION BHDLong term bullish1/11/20110.122709271040.0920.0920.112
UNITED BINTANG BHDLong term bullish1/11/20110.1310000.1250.1270.121
VERSATILE CREATIVE BHDLong term bullish1/11/20110.165898000.1230.1260.138
AT SYSTEMATIZATION BHDMedium term bearish1/11/20110.071300000.0680.070.058
BOUSTEAD HOLDINGS BHDMedium term bearish1/11/20115.5510287005.5135.5594.39
D & O VENTURES BHDMedium term bearish1/11/20110.2651900000.2370.2660.493
DOLOMITE CORPORATION BHDMedium term bearish1/11/20110.215360000.2140.2150.231
EFFICIENT E-SOLUTIONS BHDMedium term bearish1/11/20110.187046000.1770.1840.189
EQUATOR LIFE SCIENCE BHDMedium term bearish1/11/20110.07300000.0650.0710.053
FURQAN BUSINESS ORGANISATION BHMedium term bearish1/11/20110.163179000.1550.160.133
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish1/11/20110.919218000.9150.9170.771
H-DISPLAYS (MSC) BHDMedium term bearish1/11/20110.031299000.030.0310.037
HIL INDUSTRIES BHDMedium term bearish1/11/20110.73499000.7180.7430.794
HOCK SENG LEE BHDMedium term bearish1/11/20111.85840001.7961.8251.603
IFCA MSC BHDMedium term bearish1/11/20110.1055460000.1040.1070.133
KHEE SAN BHDMedium term bearish1/11/20110.55120000.5460.5550.525
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/11/20117.811783007.7097.8087.136
NAIM CENDERA HOLDINGS BHDMedium term bearish1/11/20113.56910003.4563.5193.318
NARRA INDUSTRIES BHDMedium term bearish1/11/20110.6450000.6320.6520.559
OSK VENTURES INTERNATIONAL BHDMedium term bearish1/11/20110.4052580000.4060.4070.476
PETRONAS GAS BHDMedium term bearish1/11/201111.2169440011.26611.23610.462
PREMIUM NUTRIENTS BHDMedium term bearish1/11/20110.3352243000.3210.3380.358
RALCO CORPORATION BHDMedium term bearish1/11/20110.76134000.7630.7630.788
SPRITZER BHDMedium term bearish1/11/20110.925470000.9080.9370.991
TAKASO RESOURCES BHDMedium term bearish1/11/20110.363090000.3940.3720.336
TOMEI CONSOLIDATED BHDMedium term bearish1/11/20110.691485000.6750.6950.594
UPA CORPORATION BHDMedium term bearish1/11/20111.3872001.3671.3911.442
WONG ENGINEERING CORPORATION BHMedium term bearish1/11/20110.281863000.280.2890.3
ADVANCE INFORMATION MARKETING BMedium term bullish1/11/20110.10517266000.0960.1050.159
CYCLE & CARRIAGE BINTANG BHDMedium term bullish1/11/20114.63158004.3334.5565.133
ESSO MALAYSIA BHDMedium term bullish1/11/20112.851133002.7822.7962.648
KBES BHDMedium term bullish1/11/20110.3051830000.2830.2980.323
KONSORTIUM TRANSNASIONAL BHDMedium term bullish1/11/20110.1655132000.1380.1490.17
KUMPULAN JETSON BHDMedium term bullish1/11/20111.075055000.9341.0581.466
LFE CORPORATION BHDMedium term bullish1/11/20110.1453271000.1260.1430.16
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish1/11/20110.3270000.3070.3180.323
MUI PROPERTIES BHDMedium term bullish1/11/20110.1653060000.160.1630.147
N2N CONNECT BHDMedium term bullish1/11/20110.3339000.2780.30.286
NOVA MSC BHDMedium term bullish1/11/20110.071170000.0630.0650.062
P.I.E. INDUSTRIAL BHDMedium term bullish1/11/20114.0254003.964.0034.091
PENSONIC HOLDINGS BHDMedium term bullish1/11/20110.5051878000.480.4920.443
SALCON BHDMedium term bullish1/11/20110.7357335000.6990.7270.698
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish1/11/20110.405258000.3860.4020.41
SCOMI ENGINEERING BHDMedium term bullish1/11/20111.057647001.0361.0411.118
SEE HUP CONSOLIDATED BHDMedium term bullish1/11/20110.95115000.8750.9040.851
SELANGOR PROPERTIES BHDMedium term bullish1/11/20113.49620003.4293.4813.378
SERSOL TECHNOLOGIES BHDMedium term bullish1/11/20110.07100000.0590.0630.054
SMPC CORPORATION BHDMedium term bullish1/11/20110.14770000.1360.140.148
TAMCO CORPORATE HOLDINGS BHDMedium term bullish1/11/20110.125417289000.0790.0820.138
XIAN LENG HOLDINGS BHDMedium term bullish1/11/20110.53600000.4980.520.496
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/11/20111.13436001.11.1111.148
YEO HIAP SENG (M) BHDMedium term bullish1/11/20111.51112001.4821.4921.41
ABRIC BHDShort term bearish1/11/20110.4114879000.4170.3570.239
ACOUSTECH BHDShort term bearish1/11/20110.75550000.7520.7620.777
BANDAR RAYA DEVELOPMENTS BHDShort term bearish1/11/20112.32980002.3672.3972.012
CAELY HOLDINGS BHDShort term bearish1/11/20110.25510000.2550.2740.268
CHIN TECK PLANTATIONS BHDShort term bearish1/11/20118.732008.7378.6897.907
ENGTEX GROUP BHDShort term bearish1/11/20110.91452000.9110.9260.976
FABER GROUP BHDShort term bearish1/11/20112.627921002.6212.752.679
FAR EAST HOLDINGS BHDShort term bearish1/11/20117.126007.2077.016.585
HIAP TECK VENTURE BHDShort term bearish1/11/20111.175050001.1711.2221.274
JT INTERNATIONAL BHDShort term bearish1/11/20116.08299006.1035.9265.409
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish1/11/20113.630003.6173.5443.261
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish1/11/20116.091621006.0966.015.278
MESB BHDShort term bearish1/11/20110.3470000.3430.3250.264
MEXTER TECHNOLOGY BHDShort term bearish1/11/20110.1456000.1150.10.085
MIKRO BHDShort term bearish1/11/20110.185151000.1870.1830.172
OSK HOLDINGS BHDShort term bearish1/11/20111.9948547002.0241.8241.438
PLUS EXPRESSWAYS BHDShort term bearish1/11/20114.45163029004.4814.4323.847
PMB TECHNOLOGY BHDShort term bearish1/11/20110.7150000.7110.630.483
SHH RESOURCES HOLDINGS BHDShort term bearish1/11/20110.3381000.3380.3190.242
TRIUMPHAL ASSOCIATES BHDShort term bearish1/11/20110.96373000.960.9240.79
UOA REAL ESTATE INVESTMENT TRUSShort term bearish1/11/20111.5190001.5161.4921.406
WANG-ZHENG BHDShort term bearish1/11/20110.666000.6060.6150.573
WHITE HORSE BHDShort term bearish1/11/20112.051150002.0521.9121.656
YTL POWER INTERNATIONAL BHDShort term bearish1/11/20112.4245023002.4252.4382.294
AIC CORPORATION BHDShort term bullish1/11/20111.12621001.0571.1380.865
APM AUTOMOTIVE HOLDINGS BHDShort term bullish1/11/20115.58750005.5335.3264.558
A-RANK BHDShort term bullish1/11/20110.43230000.4280.4430.485
BASWELL RESOURCES BHDShort term bullish1/11/20110.1157088000.1140.1440.243
INS BIOSCIENCE BHDShort term bullish1/11/20110.2710600000.2690.250.201
LEBAR DAUN BHDShort term bullish1/11/20110.9935000.9891.0110.861
LNG RESOURCES BHDShort term bullish1/11/20110.24515340000.2370.2280.205
MAHAJAYA BHDShort term bullish1/11/20110.611665000.6090.5840.466
MUDA HOLDINGS BHDShort term bullish1/11/20110.851404000.8490.8780.874
OCTAGON CONSOLIDATED BHDShort term bullish1/11/20110.17801000.1680.1750.179
SAPURA INDUSTRIAL BHDShort term bullish1/11/20111.151170001.1441.0770.804
TECHNODEX BHDShort term bullish1/11/20110.1651430000.1610.1670.195
THE MEDIA SHOPPE BHDShort term bullish1/11/20110.08547981000.0770.070.059
TRANSOCEAN HOLDINGS BHDShort term bullish1/11/20110.6356820.6110.6460.737

No comments:

Post a Comment