Wednesday, January 12, 2011

Scan 12 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish1/12/20110.06590753000.0640.070.074
CAB CAKARAN CORPORATION BHDLong term bearish1/12/20110.312145000.3130.3150.311
EXTOL MSC BHDLong term bearish1/12/20110.081211000.0840.0780.081
FAST TRACK SOLUTION HLDGS BHDLong term bearish1/12/20110.0653230000.0640.0660.067
FOTRONICS CORPORATION BHDLong term bearish1/12/20110.012961000.0110.0120.015
HARVEST COURT INDUSTRIES BHDLong term bearish1/12/20110.1352459000.1350.1370.142
KAWAN FOOD BHDLong term bearish1/12/20111.34459001.3741.4211.342
KUMPULAN POWERNET BHDLong term bearish1/12/20110.45230000.4790.4940.515
LBI CAPITAL BHDLong term bearish1/12/20110.695848000.7130.7150.698
LEN CHEONG HOLDING BHDLong term bearish1/12/20110.115484000.1040.1120.119
LII HEN INDUSTRIES BHDLong term bearish1/12/20111.21390001.1871.2021.215
PELANGI PUBLISHING GROUP BHDLong term bearish1/12/20110.4566000.420.4190.462
POH HUAT RESOURCES HOLDINGS BHDLong term bearish1/12/20110.45470000.4410.4480.468
SCAN ASSOCIATES BHDLong term bearish1/12/20110.075991000.0670.0660.075
TAFI INDUSTRIES BHDLong term bearish1/12/20110.33534000.3340.3510.341
TALAM CORPORATION BHDLong term bearish1/12/20110.111117334000.0930.0930.112
WENG ZHENG RESOURCES BHDLong term bearish1/12/20110.31830000.2970.30.314
AUTOAIR HOLDINGS BHDLong term bullish1/12/20110.220000.1750.1790.2
BINA GOODYEAR BHDLong term bullish1/12/20110.815557000.870.8730.79
BORNEO AQUA HARVEST BHDLong term bullish1/12/20110.54151000.530.5280.531
BRIGHT PACKAGING INDUSTRY BHDLong term bullish1/12/20110.30580000.280.2920.293
CYMAO HOLDINGS BHDLong term bullish1/12/20110.6540000.570.5750.594
DELEUM BHDLong term bullish1/12/20111.8515187001.551.5461.686
DOMINANT ENTERPRISE BHDLong term bullish1/12/20110.6284000.5880.6190.598
FCW HOLDINGS BHDLong term bullish1/12/20110.635211000.6180.6340.612
GEFUNG HOLDINGS BHDLong term bullish1/12/20110.2500000.1760.1730.194
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish1/12/20110.245149000.2140.2130.238
KINSTEEL BHDLong term bullish1/12/20110.90550762000.8540.9150.902
METECH GROUP BHDLong term bullish1/12/20110.355915000.3770.330.345
MITHRIL BHDLong term bullish1/12/20110.125154005000.1410.1340.121
MNRB HOLDINGS BHDLong term bullish1/12/20112.842172002.7422.742.776
PRESTAR RESOURCES BHDLong term bullish1/12/20110.52701000.4770.4910.494
PUBLIC PACKAGES HOLDINGS BHDLong term bullish1/12/20110.405744000.3810.3870.4
SCOMI GROUP BHDLong term bullish1/12/20110.415472020000.3690.3880.412
SINO HUA-AN INTERNATIONAL BHDLong term bullish1/12/20110.3873412000.3460.3590.374
TA WIN HOLDINGS BHDLong term bullish1/12/20110.421731000.3680.3590.398
WAWASAN TKH HOLDINGS BHDLong term bullish1/12/20110.145330000.1230.1220.121
AMWAY (M) HOLDINGS BHDMedium term bearish1/12/20118.2182008.2038.2137.852
EKOWOOD INTERNATIONAL BHDMedium term bearish1/12/20110.2821000.1940.2030.245
FOCAL AIMS HOLDINGS BHDMedium term bearish1/12/20110.23510000.2550.2510.206
HPI RESOURCES BHDMedium term bearish1/12/20112.05570002.0232.0551.738
INDUSTRONICS BHDMedium term bearish1/12/20110.36240000.390.3960.428
JADI IMAGING HOLDINGS BHDMedium term bearish1/12/20110.24516919000.2350.2490.231
KBES BHDMedium term bearish1/12/20110.2952680000.2840.2980.322
LFE CORPORATION BHDMedium term bearish1/12/20110.131465000.1260.1420.16
LINEAR CORPORATION BHDMedium term bearish1/12/20110.122490000.1010.1220.182
METRONIC GLOBAL BHDMedium term bearish1/12/20110.061726096960.0570.0610.058
MUI PROPERTIES BHDMedium term bearish1/12/20110.16455000.160.1630.147
MULPHA LAND BHDMedium term bearish1/12/20110.4820000.4850.4950.475
NEXNEWS BHDMedium term bearish1/12/20110.52533000.5330.5350.611
NYLEX (M) BHDMedium term bearish1/12/20110.72966000.7090.720.759
P.A. RESOURCES BHDMedium term bearish1/12/20110.3751530000.370.380.432
P.I.E. INDUSTRIAL BHDMedium term bearish1/12/20114216003.9624.0014.091
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish1/12/20115.02795005.0335.0254.498
REX INDUSTRY BHDMedium term bearish1/12/20110.6575000.6760.6930.701
SALCON BHDMedium term bearish1/12/20110.72524504000.7010.7270.698
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish1/12/20110.3860000.3860.4020.41
SERSOL TECHNOLOGIES BHDMedium term bearish1/12/20110.06621000.0590.0630.054
SILVER BIRD GROUP BHDMedium term bearish1/12/20110.661780000.6560.6660.72
SYMPHONY HOUSE BHDMedium term bearish1/12/20110.2158201470.2140.2190.226
TEKALA CORPORATION BHDMedium term bearish1/12/20110.74150000.7380.7480.755
TPC PLUS BHDMedium term bearish1/12/20110.2451512000.2420.2470.263
YEO HIAP SENG (M) BHDMedium term bearish1/12/20111.49170001.4821.4921.411
AIC CORPORATION BHDMedium term bullish1/12/20111.185388001.061.1370.868
ALAM MARITIM RESOURCES BHDMedium term bullish1/12/20111.16183038001.0031.0751.376
BOUSTEAD HOLDINGS BHDMedium term bullish1/12/20115.6325076005.5135.5634.401
CAM RESOURCES BHDMedium term bullish1/12/20110.245600000.2330.2440.247
DPS RESOURCES BHDMedium term bullish1/12/20110.1253352000.1060.1220.134
EFFICIENT E-SOLUTIONS BHDMedium term bullish1/12/20110.18533391000.1780.1850.189
FUTUTECH BHDMedium term bullish1/12/20110.38120000.3760.3790.362
HAISAN RESOURCES BHDMedium term bullish1/12/20110.0813539000.0720.0770.142
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish1/12/20110.4433483000.4030.4250.517
HUP SENG INDUSTRIES BHDMedium term bullish1/12/20111.851405001.8191.8311.681
JOHORE TIN BHDMedium term bullish1/12/20110.73590000.670.6890.655
LTKM BHDMedium term bullish1/12/20111.8260001.7751.8111.784
MERCURY INDUSTRIES BHDMedium term bullish1/12/20110.78264000.7790.7360.67
NTPM HOLDINGS BHDMedium term bullish1/12/20110.575471000.5630.5650.577
OSK VENTURES INTERNATIONAL BHDMedium term bullish1/12/20110.427872000.4070.4070.475
PENTAMASTER CORPORATION BHDMedium term bullish1/12/20110.323965000.2820.2960.325
PETRONAS GAS BHDMedium term bullish1/12/201111.24137500011.26211.23610.469
SMR TECHNOLOGIES BHDMedium term bullish1/12/20110.0851000000.080.0820.073
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish1/12/20110.3211253000.2580.3060.248
SUMATEC RESOURCES BHDMedium term bullish1/12/20110.3138188000.2750.2970.274
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish1/12/20110.7240000.7150.720.659
TAMADAM BONDED WAREHOUSE BHDMedium term bullish1/12/20110.47746000.4510.4680.418
TIMBERWELL BHDMedium term bullish1/12/20110.5530000.5130.5330.445
TOMEI CONSOLIDATED BHDMedium term bullish1/12/20110.7902000.6770.6960.594
UCHI TECHNOLOGIES BHDMedium term bullish1/12/20111.331852001.3251.3261.339
UMS-NEIKEN GROUP BHDMedium term bullish1/12/20110.2851810000.280.2840.295
WONG ENGINEERING CORPORATION BHMedium term bullish1/12/20110.295636000.280.290.3
YNH PROPERTY BHDMedium term bullish1/12/20111.778938001.7131.7471.69
A-RANK BHDShort term bearish1/12/20110.421110000.4270.4430.485
BOX-PAK (MALAYSIA) BHDShort term bearish1/12/20111.16350001.1691.1741.333
D'NONCE TECHNOLOGY BHDShort term bearish1/12/20110.4619000.4820.5030.551
EONMETALL GROUP BHDShort term bearish1/12/20110.493060000.4980.5110.449
G.A.BLUE INTERNATIONAL BHDShort term bearish1/12/20110.35140000.3570.3660.419
GHL SYSTEMS BHDShort term bearish1/12/20110.432414000.4340.4080.304
HARBOUR-LINK GROUP BHDShort term bearish1/12/20111.054185001.0710.980.81
IFCA MSC BHDShort term bearish1/12/20110.13621000.1040.1060.133
INS BIOSCIENCE BHDShort term bearish1/12/20110.262390000.2690.2510.201
KIM LOONG RESOURCES BHDShort term bearish1/12/20112.561135002.5742.5322.175
LIPO CORPORATION BHDShort term bearish1/12/20110.68250000.6880.6180.58
MAHAJAYA BHDShort term bearish1/12/20110.595271000.6090.5850.467
MANULIFE INSURANCE (M) BHDShort term bearish1/12/20113.11130003.1143.1442.794
MEGA FIRST CORPORATION BHDShort term bearish1/12/20111.741339001.7561.8021.675
MQ TECHNOLOGY BHDShort term bearish1/12/20110.1052566000.1050.0980.104
MTD ACPI ENGINEERING BHDShort term bearish1/12/20110.5215003000.5240.540.482
OCTAGON CONSOLIDATED BHDShort term bearish1/12/20110.161445000.1680.1750.178
PLB ENGINEERING BHDShort term bearish1/12/20110.9300000.9060.8990.899
QUALITY CONCRETE HOLDINGS BHDShort term bearish1/12/20111.4170001.4111.4591.152
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish1/12/20111.87420001.8891.7971.709
TOWER REAL ESTATE INVESTMENT TRShort term bearish1/12/20111.212086001.2151.2241.184
UNICO-DESA PLANTATIONS BHDShort term bearish1/12/20111.113409001.1291.1041.016
YTL E-SOLUTIONS BHDShort term bearish1/12/20111.276021001.2831.3770.95
ZHULIAN CORPORATION BHDShort term bearish1/12/20111.74740001.7471.782.125
AEON CO. (M) BHDShort term bullish1/12/20116.42659006.2485.995.337
AJINOMOTO (M) BHDShort term bullish1/12/20114.09761004.0764.1244.212
AMFIRST REAL ESTATE INVESTMENTShort term bullish1/12/20111.19947001.1821.1791.13
CCK CONSOLIDATED HOLDINGS BHDShort term bullish1/12/20110.7553980000.7450.730.699
COMPLETE LOGISTIC SERVICES BHDShort term bullish1/12/20110.42689000.4190.4440.504
DKSH HOLDINGS(M)BHDShort term bullish1/12/20110.9200000.8930.8230.723
EMIVEST BHDShort term bullish1/12/20110.843510000.8390.8150.704
ENGTEX GROUP BHDShort term bullish1/12/20110.921851000.9120.9260.975
FABER GROUP BHDShort term bullish1/12/20112.635376002.6222.7412.682
GEORGE KENT (M) BHDShort term bullish1/12/20111.21782001.21.2061.266
HEXZA CORPORATION BHDShort term bullish1/12/20110.641176000.6350.6660.616
HIAP TECK VENTURE BHDShort term bullish1/12/20111.183526001.1711.221.273
IRM GROUP BHDShort term bullish1/12/20110.21520000.2040.2280.217
JT INTERNATIONAL BHDShort term bullish1/12/20116.25476006.1145.9365.414
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish1/12/20113.65826003.6183.5493.264
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish1/12/20116.141844006.0946.0155.285
MWE HOLDINGS BHDShort term bullish1/12/20111.121192001.1081.0881.014
PHARMANIAGA BHDShort term bullish1/12/20115.48100005.4765.4575.256
PROTON HOLDINGS BHDShort term bullish1/12/20114.783156004.694.784.576
REXIT BHDShort term bullish1/12/20110.38201000.3610.3870.468
SHH RESOURCES HOLDINGS BHDShort term bullish1/12/20110.459000.3360.3220.243
SOUTHERN STEEL BHDShort term bullish1/12/20112.191128002.1852.22.126
STARHILL REAL ESTATE INVESTMENTShort term bullish1/12/20110.8814190000.880.8740.846
TEO GUAN LEE CORPORATION BHDShort term bullish1/12/20111.5144001.4871.541.234
UOA REAL ESTATE INVESTMENT TRUSShort term bullish1/12/20111.52270001.5161.4951.407

No comments:

Post a Comment