Monday, January 24, 2011

Scan 24 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish1/24/20110.0651890000.0620.0630.067
ANALABS RESOURCES BHDLong term bearish1/24/20111.59686001.5781.5611.601
ASDION BHDLong term bearish1/24/20110.275300000.2810.270.279
BRIGHT PACKAGING INDUSTRY BHDLong term bearish1/24/20110.28100000.2780.2910.294
CAN-ONE BHDLong term bearish1/24/20111.01100001.0331.0621.024
DELEUM BHDLong term bearish1/24/20111.66640001.5381.5421.685
ENG KAH CORPORATION BHDLong term bearish1/24/20112.37120002.5742.5892.399
FOREMOST HOLDINGS BHDLong term bearish1/24/20110.115200000.1040.1090.116
HDM-CARLAW CORPORATION BHDLong term bearish1/24/20110.035600000.040.0430.037
HO HUP CONSTRUCTION COMPANY BHDLong term bearish1/24/20110.585600000.6070.6730.59
JAKS RESOURCES BERHADLong term bearish1/24/20110.73530597000.7240.7230.739
LB ALUMINIUM BHDLong term bearish1/24/20110.475805000.4750.4830.496
MULPHA LAND BHDLong term bearish1/24/20110.46510000.4830.4940.474
N2N CONNECT BHDLong term bearish1/24/20110.2853630000.2770.2990.286
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish1/24/20111.6255001.6641.6671.642
ORNASTEEL HOLDINGS BHDLong term bearish1/24/20111.733842001.7351.7791.734
PALETTE MULTIMEDIA BHDLong term bearish1/24/20110.0351500000.0360.0390.036
PAN MALAYSIA CORPORATION BHDLong term bearish1/24/20110.12513819000.1210.1280.127
POH HUAT RESOURCES HOLDINGS BHDLong term bearish1/24/20110.445100000.440.4480.468
PRINSIPTEK CORPORATION BHDLong term bearish1/24/20110.2824600000.2420.2490.28
SUNWAY INFRASTRUCTURE BHDLong term bearish1/24/20110.368680000.3580.3650.367
TEKALA CORPORATION BHDLong term bearish1/24/20110.7330000.7370.7490.755
CONNECTCOUNTY HOLDINGS BHDLong term bullish1/24/20110.0452350000.0370.0390.044
DIGISTAR CORPORATION BHDLong term bullish1/24/20110.13282000.1340.1320.127
DISCCOMP BHDLong term bullish1/24/20110.36123000.3460.3590.302
DOLOMITE CORPORATION BHDLong term bullish1/24/20110.2621000.2150.2160.231
ENVAIR HOLDING BHDLong term bullish1/24/20110.0751420000.0650.0650.074
FOTRONICS CORPORATION BHDLong term bullish1/24/20110.015500000.0110.0120.015
GEFUNG HOLDINGS BHDLong term bullish1/24/20110.2200000.1750.1720.195
JMR CONGLOMERATION BHDLong term bullish1/24/20110.205304000.1950.1980.203
KUMPULAN HARTANAH SELANGOR BHDLong term bullish1/24/20110.427765000.4150.4290.419
MOBIF BHDLong term bullish1/24/20110.0557138000.050.050.054
OKA CORPORATION BHDLong term bullish1/24/20110.66200000.5750.5930.606
RALCO CORPORATION BHDLong term bullish1/24/20110.795100000.7640.7630.788
SANBUMI HOLDINGS BHDLong term bullish1/24/20110.313050000.2910.2950.3
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish1/24/20111.3375001.3241.361.138
AJIYA BHDMedium term bearish1/24/2011270002.0312.0351.995
AMALGAMATED CONTAINERS BHDMedium term bearish1/24/20115.752347005.6255.7565.647
AMDB BHDMedium term bearish1/24/20110.4251078000.4160.4260.41
ANN JOO RESOURCES BHDMedium term bearish1/24/20112.938626002.9072.9622.682
ASIAN PAC HOLDINGS BHDMedium term bearish1/24/20110.10535148000.0990.1070.094
ASTRAL SUPREME BHDMedium term bearish1/24/20110.175500000.1860.1780.195
AT SYSTEMATIZATION BHDMedium term bearish1/24/20110.074500000.0680.070.058
BOUSTEAD HOLDINGS BHDMedium term bearish1/24/20115.568775005.5215.5624.391
CENTURY BOND BHDMedium term bearish1/24/20110.725379000.7280.7250.718
COMPLETE LOGISTIC SERVICES BHDMedium term bearish1/24/20110.43130000.4230.4470.505
DNP HOLDINGS BHDMedium term bearish1/24/20111.832186001.8491.851.503
DUFU TECHNOLOGY CORP. BHDMedium term bearish1/24/20110.412319000.4130.4190.493
EMAS KIARA INDUSTRIES BHDMedium term bearish1/24/20110.785899000.7780.790.609
EVERGREEN FIBREBOARD BHDMedium term bearish1/24/20111.45018001.4121.4231.524
FOCAL AIMS HOLDINGS BHDMedium term bearish1/24/20110.2130000.250.2480.205
GLENEALY PLANTATIONS (M) BHDMedium term bearish1/24/2011510005.2165.1044.618
HAISAN RESOURCES BHDMedium term bearish1/24/20110.073240000.0720.0770.144
I-POWER BHDMedium term bearish1/24/20110.04517962000.050.050.069
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish1/24/20110.21350000.2120.2120.238
KLUANG RUBBER CO (M) BHDMedium term bearish1/24/20112.8220002.8972.8632.336
KUCHAI DEVELOPMENT BHDMedium term bearish1/24/20111.453243001.5551.4760.978
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/24/20117.72472007.7047.8067.136
LION INDUSTRIES CORPORATION BHDMedium term bearish1/24/20111.9613581001.9581.9621.732
MALAYSIA BUILDING SOCIETY BHDMedium term bearish1/24/20111.473762001.4921.4981.325
MMC CORPORATION BHDMedium term bearish1/24/20112.99234002.8472.9042.651
MULTI VEST RESOURCES BHDMedium term bearish1/24/20110.5254796000.5310.5250.423
OPENSYS (M) BHDMedium term bearish1/24/20110.08700000.080.0840.093
PK RESOURCES BHDMedium term bearish1/24/20110.7960000.8170.810.656
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/24/20110.2653940000.2650.2660.25
REX INDUSTRY BHDMedium term bearish1/24/20110.6563000.6740.6940.701
SCICOM (MSC) BHDMedium term bearish1/24/20110.470000.4090.4290.448
SMIS CORPORATION BHDMedium term bearish1/24/20110.8251054000.8490.8270.582
THREE-A RESOURCES BHDMedium term bearish1/24/20111.631268001.6071.6531.786
TIMBERWELL BHDMedium term bearish1/24/20110.5120000.5150.5340.444
TMC LIFE SCIENCES BHDMedium term bearish1/24/20110.51516612000.5160.5220.424
TRIUMPHAL ASSOCIATES BHDMedium term bearish1/24/20110.9109000.9560.9230.79
WHITE HORSE BHDMedium term bearish1/24/20111.9350002.0381.9061.655
ALIRAN IHSAN RESOURCES BHDMedium term bullish1/24/20111.77122001.7651.7691.416
ASAS DUNIA BHDMedium term bullish1/24/20110.916053000.8880.8840.771
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish1/24/20118.44177675008.5718.4229.146
CYMAO HOLDINGS BHDMedium term bullish1/24/20110.5950000.5660.5740.594
EONMETALL GROUP BHDMedium term bullish1/24/20110.52265000.4990.5110.449
GLOBAL CARRIERS BHDMedium term bullish1/24/20110.265000.1920.2230.273
GLOBAL SOFT (MSC) BHDMedium term bullish1/24/20110.056953000.050.050.054
GUH HOLDINGS BHDMedium term bullish1/24/20111.172038001.1631.171.132
GULA PERAK BHDMedium term bullish1/24/20110.03400000.030.030.032
HING YIAP KNITTING INDUSTRIES BMedium term bullish1/24/20111.59570001.6071.5731.288
JADI IMAGING HOLDINGS BHDMedium term bullish1/24/20110.26521609000.2350.2480.23
KBB RESOURCES BHDMedium term bullish1/24/20110.262451000.2220.2350.266
KLCC PROPERTY HOLDINGS BHDMedium term bullish1/24/20113.41174003.3943.3683.251
KUMPULAN JETSON BHDMedium term bullish1/24/20111.093071000.9361.0591.466
MESINIAGA BHDMedium term bullish1/24/20111.92120001.9271.9011.858
MYCOM BHDMedium term bullish1/24/20110.5531668000.5220.5310.474
NEXNEWS BHDMedium term bullish1/24/20110.5620000.5320.5340.613
NOVA MSC BHDMedium term bullish1/24/20110.073198000.0630.0650.062
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish1/24/20111.461463001.4041.4481.395
PERDUREN (M) BHDMedium term bullish1/24/20110.9253130000.8910.8911.083
PETRONAS GAS BHDMedium term bullish1/24/201111.2626780011.26311.23510.461
SCOPE INDUSTRIES BHDMedium term bullish1/24/20110.1430000.1330.1310.069
TEXCHEM RESOURCES BHDMedium term bullish1/24/20110.825208000.830.8170.83
YINSON HOLDINGS BHDMedium term bullish1/24/20111305001.0140.9940.819
ASIA FILE CORPORATION BHDShort term bearish1/24/20114.3960004.4014.3614.41
ASIAEP BHDShort term bearish1/24/20110.063782000.0630.070.074
BINTAI KINDEN CORPORATION BHDShort term bearish1/24/20110.311900000.3130.3190.324
CHOO BEE METAL INDUSTRIES BHDShort term bearish1/24/20111.7250001.7291.7671.777
GLOBETRONICS TECHNOLOGY BHDShort term bearish1/24/20111.13648001.1551.1621.322
HEXZA CORPORATION BHDShort term bearish1/24/20110.6351480000.6380.6660.616
HOCK SENG LEE BHDShort term bearish1/24/20111.785809001.7931.8241.602
HUAT LAI RESOURCES BHDShort term bearish1/24/20111.43590001.4471.3990.898
KYM HOLDINGS BHDShort term bearish1/24/20112.73535002.7392.3091.537
LONDON BISCUITS BHDShort term bearish1/24/20111.022270001.0351.0511.095
MESB BHDShort term bearish1/24/20110.34160000.3430.3250.264
NTPM HOLDINGS BHDShort term bearish1/24/20110.563093000.5620.5650.577
P.A. RESOURCES BHDShort term bearish1/24/20110.345900000.3680.3790.432
PACIFIC & ORIENT BHDShort term bearish1/24/20110.872805000.8910.9281.09
RANHILL BHDShort term bearish1/24/20110.84521940000.8490.8220.773
RESORTS WORLD BHDShort term bearish1/24/20113.3164625003.353.4033.013
RIVERVIEW RUBBER ESTATES BHDShort term bearish1/24/20113.14126003.1423.0632.615
SCOMI MARINE BHDShort term bearish1/24/20110.54510041000.5510.5220.463
SUNWAY HOLDINGS INCORPORATED BHShort term bearish1/24/20112.217540002.2552.1621.738
SYMPHONY HOUSE BHDShort term bearish1/24/20110.212566000.2120.2180.226
TSH RESOURCES BHDShort term bearish1/24/20112.712495002.7182.6452.118
VOIR HOLDINGS BHDShort term bearish1/24/20110.565390000.5830.6090.65
YTL POWER INTERNATIONAL BHDShort term bearish1/24/20112.4157989002.4242.4372.294
A-RANK BHDShort term bullish1/24/20110.4330000.4290.4430.485
CARLSBERG BREWERY MALAYSIA BHDShort term bullish1/24/20116.36583006.3555.9585.261
EFFICIENT E-SOLUTIONS BHDShort term bullish1/24/20110.187964000.1770.1840.189
EMIVEST BHDShort term bullish1/24/20110.841230000.840.8130.703
HEKTAR REAL ESTATE INVESTMENT TShort term bullish1/24/20111.321322001.3131.2951.223
HEXAGON HOLDINGS BHDShort term bullish1/24/20110.4452449000.4420.4490.602
KBES BHDShort term bullish1/24/20110.295234000.2820.2980.323
LAY HONG BHDShort term bullish1/24/20111.69225001.6861.7561.294
LEONG HUP HOLDINGS BHDShort term bullish1/24/20111.683011001.6631.6431.445
NARRA INDUSTRIES BHDShort term bullish1/24/20110.64592000.6290.6510.559
PLUS EXPRESSWAYS BHDShort term bullish1/24/20114.4827818004.474.4283.846
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish1/24/20115.04127005.0345.0214.489
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish1/24/20110.39380000.3850.4020.41
TEO GUAN LEE CORPORATION BHDShort term bullish1/24/20111.580001.4931.5411.231

No comments:

Post a Comment