Tuesday, January 25, 2011

Scan 25 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish1/25/20110.125445000.1270.130.127
AJIYA BHDLong term bearish1/25/20111.9626002.0282.0341.996
AKN MESSAGING TECHNOLOGIES BHDLong term bearish1/25/20110.181000000.1980.1840.182
CAELY HOLDINGS BHDLong term bearish1/25/20110.26101000.2620.2770.268
DOLOMITE CORPORATION BHDLong term bearish1/25/20110.22801000.2150.2160.23
ENVAIR HOLDING BHDLong term bearish1/25/20110.07500000.0660.0650.074
ETI TECH CORPORATION BHDLong term bearish1/25/20110.305111764000.2730.2580.312
GOODWAY INTEGRATED INDUSTRIES BLong term bearish1/25/20110.756327000.8970.9060.77
JMR CONGLOMERATION BHDLong term bearish1/25/20110.2590000.1950.1970.203
LEADER UNIVERSAL HOLDINGS BHDLong term bearish1/25/20110.887199000.8560.8630.88
LITESPEED EDUCATION TECHNOLOGIELong term bearish1/25/20110.1311728000.1630.1790.135
PCCS GROUP BHDLong term bearish1/25/20110.5210140.4990.50.543
PROLEXUS BHDLong term bearish1/25/20110.355552000.3540.3590.377
SANBUMI HOLDINGS BHDLong term bearish1/25/20110.3780000.2920.2950.3
STEMLIFE BHDLong term bearish1/25/20110.375200000.3740.3940.379
TEK SENG HOLDINGS BHDLong term bearish1/25/20110.345500000.3710.3750.347
VERSATILE CREATIVE BHDLong term bearish1/25/20110.131309000.1240.1260.138
VTI VINTAGE BHDLong term bearish1/25/20110.085350000.0610.0670.088
WENG ZHENG RESOURCES BHDLong term bearish1/25/20110.295600000.2960.30.314
APEX HEALTHCARE BHDLong term bullish1/25/20112.66636002.5952.5392.634
ASIA FILE CORPORATION BHDLong term bullish1/25/20114.4365004.4064.3634.408
CAN-ONE BHDLong term bullish1/25/20111.15340001.0371.0621.025
COMINTEL CORPORATION BHDLong term bullish1/25/20110.2900000.1720.1770.199
ENG KAH CORPORATION BHDLong term bullish1/25/20112.423002.5672.5832.4
JOHORE TIN BHDLong term bullish1/25/20110.68246000.6650.6870.655
NAKAMICHI CORPORATION BHDLong term bullish1/25/20110.92530000.8920.8970.916
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish1/25/20111.6840001.6661.6671.642
PAN MALAYSIA CORPORATION BHDLong term bullish1/25/20110.136900000.1210.1280.127
PLASTRADE TECHNOLOGY BHDLong term bullish1/25/20110.065660000.0580.0590.06
PRINSIPTEK CORPORATION BHDLong term bullish1/25/20110.2810678000.2440.250.28
PULAI SPRINGS BHDLong term bullish1/25/20110.520000.3420.380.456
ASDION BHDMedium term bearish1/25/20110.255343000.2750.270.279
AWC FACILITY SOLUTIONS BHDMedium term bearish1/25/20110.2854686000.2830.2870.261
BANENG HOLDINGS BHDMedium term bearish1/25/20110.141820000.1480.1470.136
BLD PLANTATION BHDMedium term bearish1/25/20114.9853005.1625.064.278
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish1/25/20118.3196528008.5638.4289.12
CME GROUP BHDMedium term bearish1/25/20110.0454224000.050.050.052
CYL CORPORATION BHDMedium term bearish1/25/20110.5110000.5020.5070.535
ENCORP BHDMedium term bearish1/25/20110.945620000.9420.9581.021
EONMETALL GROUP BHDMedium term bearish1/25/20110.475555000.4970.510.449
FAJAR BARU CAPITAL BHDMedium term bearish1/25/20111.123485001.1711.1281.039
GHL SYSTEMS BHDMedium term bearish1/25/20110.41778000.4290.4060.303
GUH HOLDINGS BHDMedium term bearish1/25/20111.163020001.1641.171.132
HING YIAP KNITTING INDUSTRIES BMedium term bearish1/25/20111.551342401.6051.5731.29
HUBLINE BHDMedium term bearish1/25/20110.1948846000.2070.190.184
INS BIOSCIENCE BHDMedium term bearish1/25/20110.251084000.2670.2510.201
INSAS BHDMedium term bearish1/25/20110.5520059000.5590.5510.529
IOI CORPORATION BHDMedium term bearish1/25/20115.7761871005.85.835.421
KBB RESOURCES BHDMedium term bearish1/25/20110.2352000000.2220.2350.265
KWANTAS CORPORATION BHDMedium term bearish1/25/20111.88585001.8841.8851.754
LINEAR CORPORATION BHDMedium term bearish1/25/20110.122363000.1010.1220.182
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish1/25/20110.315100000.3090.3180.323
MESINIAGA BHDMedium term bearish1/25/20111.9622001.9251.9021.859
MNRB HOLDINGS BHDMedium term bearish1/25/20112.71201002.7352.7382.775
NOVA MSC BHDMedium term bearish1/25/20110.065200000.0630.0650.062
OSK HOLDINGS BHDMedium term bearish1/25/20111.79300280021.8261.439
PHARMANIAGA BHDMedium term bearish1/25/20115.45005.4715.4555.255
RANHILL BHDMedium term bearish1/25/20110.8224026000.8490.8220.774
SKB SHUTTERS CORPORATION BHDMedium term bearish1/25/20110.4310000.4140.4430.468
TIME DOTCOM BHDMedium term bearish1/25/20110.7124927000.7220.7040.572
UAC BHDMedium term bearish1/25/20113.4530003.463.4653.408
YTL CORPORATION BHDMedium term bearish1/25/20118.16791008.3598.1897.576
ASIAN PAC HOLDINGS BHDMedium term bullish1/25/20110.11246719000.10.1070.094
AT SYSTEMATIZATION BHDMedium term bullish1/25/20110.0755999000.0670.070.058
BINTAI KINDEN CORPORATION BHDMedium term bullish1/25/20110.327341000.3140.3190.324
BORNEO AQUA HARVEST BHDMedium term bullish1/25/20110.531000.530.5280.531
GOLDEN PHAROS BHDMedium term bullish1/25/20110.37160000.3690.3680.335
HAISAN RESOURCES BHDMedium term bullish1/25/20110.09479000.0730.0780.142
KAWAN FOOD BHDMedium term bullish1/25/20111.51150001.3821.4251.343
KUCHAI DEVELOPMENT BHDMedium term bullish1/25/20111.498163001.5591.4880.981
LION INDUSTRIES CORPORATION BHDMedium term bullish1/25/20111.9811250001.9651.9621.733
MIECO CHIPBOARD BHDMedium term bullish1/25/20110.624165000.5690.5950.538
MULTI VEST RESOURCES BHDMedium term bullish1/25/20110.533376000.5320.5270.423
PDZ HOLDINGS BHDMedium term bullish1/25/20110.0937845000.0850.0880.083
PK RESOURCES BHDMedium term bullish1/25/20110.82131000.8170.810.658
SMPC CORPORATION BHDMedium term bullish1/25/20110.14110000.1350.140.148
TAFI INDUSTRIES BHDMedium term bullish1/25/20110.36300000.3360.3520.341
TENCO BHDMedium term bullish1/25/20110.2510000.2220.2360.287
TMC LIFE SCIENCES BHDMedium term bullish1/25/20110.5258155000.5170.5220.425
AMMB HOLDINGS BHDShort term bearish1/25/20116.69137098006.7776.4345.544
ANCOM BHDShort term bearish1/25/20110.495670000.4990.5050.533
APM AUTOMOTIVE HOLDINGS BHDShort term bearish1/25/20115.48480005.5435.3394.567
A-RANK BHDShort term bearish1/25/20110.411630000.4270.4420.485
BATU KAWAN BHDShort term bearish1/25/201116.587970016.76116.06312.544
BIMB HOLDINGS BHDShort term bearish1/25/20111.416185001.4111.2931.272
BOUSTEAD HOLDINGS BHDShort term bearish1/25/20115.515847005.5155.5644.402
CARLSBERG BREWERY MALAYSIA BHDShort term bearish1/25/20116.37848006.3715.9795.269
CCM DUOPHARMA BIOTECH BHDShort term bearish1/25/20112.3620002.3672.392.38
CEPATWAWASAN GROUP BHDShort term bearish1/25/20111.3715150001.3931.3481.041
EFFICIENT E-SOLUTIONS BHDShort term bearish1/25/20110.172410000.1760.1840.189
EMAS KIARA INDUSTRIES BHDShort term bearish1/25/20110.775300000.780.7890.61
FURQAN BUSINESS ORGANISATION BHShort term bearish1/25/20110.1513184000.1530.1610.133
GAMUDA BHDShort term bearish1/25/20113.77177281003.8023.7533.357
GENTING BHDShort term bearish1/25/201110.84655490010.88710.68.537
GUINNESS ANCHOR BHDShort term bearish1/25/20119.95505009.9669.48.112
HEVEABOARD BHDShort term bearish1/25/20110.7251448000.7340.6680.624
HEXAGON HOLDINGS BHDShort term bearish1/25/20110.433315000.4410.4490.6
HONG LEONG INDUSTRIES BHDShort term bearish1/25/20115.36100005.3825.3044.907
IJM PLANTATIONS BHDShort term bearish1/25/20112.954060002.982.9362.616
INTEGRATED LOGISTICS BHDShort term bearish1/25/20111315010.9930.962
KRETAM HOLDINGS BHDShort term bearish1/25/20112.01948002.0221.9661.541
KUALA LUMPUR KEPONG BHDShort term bearish1/25/201121.4201440021.6720.67117.754
KUMPULAN PERANGSANG SELANGOR BHShort term bearish1/25/20111.355380001.3521.381.365
LAY HONG BHDShort term bearish1/25/20111.66370001.6841.7551.298
LB ALUMINIUM BHDShort term bearish1/25/20110.4651140000.4750.4820.496
LFE CORPORATION BHDShort term bearish1/25/20110.121001000.1240.1420.159
LNG RESOURCES BHDShort term bearish1/25/20110.235216000.2360.230.206
MARCO HOLDINGS BHDShort term bearish1/25/20110.1452450000.1460.1420.124
MISC BHDShort term bearish1/25/20118.32992008.3118.5368.63
MK LAND HOLDINGS BHDShort term bearish1/25/20110.3835526000.3810.3740.336
MUI PROPERTIES BHDShort term bearish1/25/20110.156629000.1590.1630.147
NARRA INDUSTRIES BHDShort term bearish1/25/20110.62210000.6290.6510.56
PERAK CORPORATION BHDShort term bearish1/25/20111.561057001.5681.4181.089
PLUS EXPRESSWAYS BHDShort term bearish1/25/20114.43114292004.4724.4293.851
PRICEWORTH WOOD PRODUCTS BHDShort term bearish1/25/20110.5059480000.5220.4910.475
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish1/25/20115.0370005.0325.0254.497
SARAWAK PLANTATION BHDShort term bearish1/25/20112.52200002.5332.4692.191
SHANGRI-LA HOTELS (M) BHDShort term bearish1/25/20112.65259002.7262.7812.431
SHELL REFINING CO (F.O.M.) BHDShort term bearish1/25/201110.681350010.70410.67310.521
SIN CHEW MEDIA CORPORATION BHDShort term bearish1/25/20110.873038000.8720.8680.837
SUNWAY INFRASTRUCTURE BHDShort term bearish1/25/20110.359010000.3570.3650.367
TANAH EMAS CORPORATION BHDShort term bearish1/25/20111.23320001.2011.0560.893
TEO GUAN LEE CORPORATION BHDShort term bearish1/25/20111.4830001.4861.541.233
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish1/25/20110.251500000.2520.2590.262
TRADEWINDS CORPORATION BHDShort term bearish1/25/20110.90530950000.9150.890.737
V.S INDUSTRY BHDShort term bearish1/25/20111.922801001.9291.7971.409
ASIAEP BHDShort term bullish1/25/20110.06518449000.0630.070.074
ATRIUM REAL ESTATE INVESTMENT TShort term bullish1/25/20111.052029001.0461.0210.938
BTM RESOURCES BHDShort term bullish1/25/20110.3100000.30.2980.266
CHOO BEE METAL INDUSTRIES BHDShort term bullish1/25/20111.7510001.731.7651.777
DOMINANT ENTERPRISE BHDShort term bullish1/25/20110.5986000.5880.6190.598
DUFU TECHNOLOGY CORP. BHDShort term bullish1/25/20110.4151090000.4130.4190.493
HUP SENG INDUSTRIES BHDShort term bullish1/25/20111.82484001.8191.8311.681
IRM GROUP BHDShort term bullish1/25/20110.20510000.2010.2270.216
KESM INDUSTRIES BHDShort term bullish1/25/20112.350002.2442.1852.18
KHEE SAN BHDShort term bullish1/25/20110.55170000.5460.5560.526
LAFARGE MALAYAN CEMENT BHDShort term bullish1/25/20117.761064007.7227.8037.143
LATEXX PARTNERS BHDShort term bullish1/25/20112.6433600002.5762.7183.256
LIEN HOE CORPORATION BHDShort term bullish1/25/20110.315629000.3060.3150.285
MTD ACPI ENGINEERING BHDShort term bullish1/25/20110.52542223000.5220.540.482
PETRONAS GAS BHDShort term bullish1/25/201111.38255150011.26611.23810.47
YLI HOLDINGS BHDShort term bullish1/25/20110.61970000.6070.6190.642

No comments:

Post a Comment