Wednesday, January 26, 2011

Scan 26 Jan 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish1/26/20112.6298002.5982.5432.634
CENTURY BOND BHDLong term bearish1/26/20110.715160000.7260.7240.719
DATAPREP HOLDINGS BHDLong term bearish1/26/20110.314941000.3120.3150.312
ELSOFT RESEARCH BHDLong term bearish1/26/20110.44514000.4510.4490.453
KUMPULAN HARTANAH SELANGOR BHDLong term bearish1/26/20110.4158016000.4170.4280.418
KZEN SOLUTIONS BHDLong term bearish1/26/20110.11200000.1220.120.112
LEE SWEE KIAT GROUP BHDLong term bearish1/26/20110.075451000.0740.0780.077
NAKAMICHI CORPORATION BHDLong term bearish1/26/20110.950000.8930.8960.916
NAM FATT CORPORATION BHDLong term bearish1/26/20110.06516080000.0550.0530.068
OKA CORPORATION BHDLong term bearish1/26/20110.595102000.5820.5930.606
PAN MALAYSIA CORPORATION BHDLong term bearish1/26/20110.1253215000.1210.1280.127
PRINSIPTEK CORPORATION BHDLong term bearish1/26/20110.2757812000.2450.250.279
UMS-NEIKEN GROUP BHDLong term bearish1/26/20110.29150000.2840.2860.295
WAH SEONG CORPORATION BHDLong term bearish1/26/20112.2624854002.1182.0912.262
ATLAN HOLDINGS BHDLong term bullish1/26/20113.25155003.173.173.25
COMPLETE LOGISTIC SERVICES BHDLong term bullish1/26/20110.524101000.4280.4470.505
COMPUGATES HOLDINGS BHDLong term bullish1/26/20110.065385786000.0620.0610.061
JMR CONGLOMERATION BHDLong term bullish1/26/20110.21100000.1960.1960.203
LEADER UNIVERSAL HOLDINGS BHDLong term bullish1/26/20110.896028000.8590.8640.88
LITESPEED EDUCATION TECHNOLOGIELong term bullish1/26/20110.1416361000.1610.1780.135
MULPHA LAND BHDLong term bullish1/26/20110.5521000.4820.4940.475
NEXTNATION COMMUNICATION BHDLong term bullish1/26/20110.05511991000.050.0510.051
TEK SENG HOLDINGS BHDLong term bullish1/26/20110.35550000.3680.3760.347
TENCO BHDLong term bullish1/26/20110.3557523000.230.2380.287
VTI VINTAGE BHDLong term bullish1/26/20110.095920000.0630.0660.087
WIJAYA BARU GLOBAL BHDLong term bullish1/26/20110.310000.2360.2450.284
WINSUN TECHNOLOGIES BHDLong term bullish1/26/20110.05300000.0460.0480.05
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish1/26/20110.42223000.420.420.431
BINTAI KINDEN CORPORATION BHDMedium term bearish1/26/20110.311300000.3150.3190.323
CEPATWAWASAN GROUP BHDMedium term bearish1/26/20111.3517609001.3951.3521.043
CREST BUILDER HOLDINGS BHDMedium term bearish1/26/20110.705701000.70.7070.695
GOLDEN PHAROS BHDMedium term bearish1/26/20110.365150000.3690.3680.336
JASA KITA BHDMedium term bearish1/26/20110.141023000.1420.1410.134
KAWAN FOOD BHDMedium term bearish1/26/20111.422376001.3811.4231.344
KUMPULAN H&L HIGH-TECH BHDMedium term bearish1/26/20110.721000.7520.7220.714
MULTI VEST RESOURCES BHDMedium term bearish1/26/20110.5154540000.5330.5290.424
MYCOM BHDMedium term bearish1/26/20110.5310159000.5260.5320.474
NATURAL BIO RESOURCES BHDMedium term bearish1/26/20110.641820000.60.6520.59
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish1/26/20111.42248001.4061.4461.396
PERDUREN (M) BHDMedium term bearish1/26/20110.883202000.8960.8891.078
PETRONAS GAS BHDMedium term bearish1/26/201111.2383770011.26111.23610.477
PLUS EXPRESSWAYS BHDMedium term bearish1/26/20114.4256028004.4744.433.856
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish1/26/20114.981083005.035.0274.505
SANBUMI HOLDINGS BHDMedium term bearish1/26/20110.295500000.2920.2960.3
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish1/26/20110.7237000.7170.7210.66
TRICUBES BHDMedium term bearish1/26/20110.045505000.0470.0510.065
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish1/26/20111.49943001.5111.491.405
YEO HIAP SENG (M) BHDMedium term bearish1/26/20111.4720001.4811.4921.412
AMTEL HOLDINGS BHDMedium term bullish1/26/20110.726660.7010.6990.797
BOUSTEAD HOLDINGS BHDMedium term bullish1/26/20115.576461005.515.5624.412
CME GROUP BHDMedium term bullish1/26/20110.058361000.050.050.052
ENCORP BHDMedium term bullish1/26/20110.97690000.9450.9581.021
FAJAR BARU CAPITAL BHDMedium term bullish1/26/20111.134829001.1711.1291.04
FOCAL AIMS HOLDINGS BHDMedium term bullish1/26/20110.25190000.250.2490.205
HOCK SENG LEE BHDMedium term bullish1/26/20111.835365001.7941.8241.607
INS BIOSCIENCE BHDMedium term bullish1/26/20110.25517674000.2670.2520.202
INSAS BHDMedium term bullish1/26/20110.5557456000.560.5510.529
I-POWER BHDMedium term bullish1/26/20110.051020000.050.050.068
KARYON INDUSTRIES BHDMedium term bullish1/26/20110.1383000.1320.1280.124
MALAYSIA BUILDING SOCIETY BHDMedium term bullish1/26/20111.512190001.51.4951.33
RANHILL BHDMedium term bullish1/26/20110.83511818000.8510.8230.774
SEAL INCORPORATED BHDMedium term bullish1/26/20110.44892000.4150.4260.409
TEKALA CORPORATION BHDMedium term bullish1/26/20110.75120000.7380.7480.755
TIME DOTCOM BHDMedium term bullish1/26/20110.73172409000.7250.7050.573
ADVANCE INFORMATION MARKETING BShort term bearish1/26/20110.098170000.0940.1030.158
ADVANCED PACKAGING TECHNOLOGY (Short term bearish1/26/20111.2620001.321.361.142
ALIRAN IHSAN RESOURCES BHDShort term bearish1/26/20111.73100001.7621.7711.423
AMDB BHDShort term bearish1/26/20110.415375000.4170.4260.41
ATRIUM REAL ESTATE INVESTMENT TShort term bearish1/26/20111.045999001.0461.0220.939
BERJAYA SPORTS TOTO BHDShort term bearish1/26/20114.279008004.2914.2174.264
BIO OSMO BHDShort term bearish1/26/20110.150000.1010.0960.117
BORNEO AQUA HARVEST BHDShort term bearish1/26/20110.53871000.530.5280.531
CAM RESOURCES BHDShort term bearish1/26/20110.23550000.2310.2440.247
FIAMMA HOLDINGS BHDShort term bearish1/26/20110.8754000.8830.860.748
G.A.BLUE INTERNATIONAL BHDShort term bearish1/26/20110.34150000.3570.3660.418
HAP SENG PLANTATIONS HOLDINGS BShort term bearish1/26/20113.1512121003.1993.0532.529
HI-CITY BIOSCIENCE GROUP BHDShort term bearish1/26/20110.3952520000.4010.4230.517
LAFARGE MALAYAN CEMENT BHDShort term bearish1/26/20117.721625007.7337.7957.152
LAND & GENERAL BHDShort term bearish1/26/20110.47543898000.4760.4970.469
LIEN HOE CORPORATION BHDShort term bearish1/26/20110.3058556000.3060.3150.285
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish1/26/20112.0318802002.032.0922.129
PPB GROUP BHDShort term bearish1/26/201117.02222930017.04617.98617.397
PROLEXUS BHDShort term bearish1/26/20110.3550000.3550.3580.377
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish1/26/20110.37195000.3850.4010.41
SUNWAY CITY BHDShort term bearish1/26/20114.411212004.4394.3113.709
TECK GUAN PERDANA BHDShort term bearish1/26/20110.5550000.5610.5370.488
TOMYPAK HOLDINGS BHDShort term bearish1/26/20111.03500001.0321.0752.299
TRADEWINDS PLANTATION BHDShort term bearish1/26/20113.046931003.0492.691.951
UNITED MALACCA BHDShort term bearish1/26/201171079007.0167.2958.754
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish1/26/20111.1305001.1021.111.148
YLI HOLDINGS BHDShort term bearish1/26/20110.605260000.6070.6180.641
ANCOM BHDShort term bullish1/26/20110.584000.4990.5040.533
DKSH HOLDINGS(M)BHDShort term bullish1/26/20110.95200000.8950.8280.725
ESTHETICS INTERNATIONAL GROUP BShort term bullish1/26/20110.53100000.5080.5340.56
GENTING BHDShort term bullish1/26/201110.92813680010.89310.6098.559
HARVEST COURT INDUSTRIES BHDShort term bullish1/26/20110.1352382000.1340.1370.141
INTEGRATED LOGISTICS BHDShort term bullish1/26/20111.02576001.0010.9950.963
KRETAM HOLDINGS BHDShort term bullish1/26/20112.041027002.0261.9711.545
LNG RESOURCES BHDShort term bullish1/26/20110.241701000.2360.2310.206
MK LAND HOLDINGS BHDShort term bullish1/26/20110.38525293000.3830.3740.336
OGAWA WORLD BHDShort term bullish1/26/20110.382887000.3750.4110.383
ORNASTEEL HOLDINGS BHDShort term bullish1/26/20111.731419001.731.7761.735
PBA HOLDINGS BHDShort term bullish1/26/20110.9160000.8940.9140.887
PERAK CORPORATION BHDShort term bullish1/26/20111.69811001.5861.4291.094
PWE INDUSTRIES BHDShort term bullish1/26/20110.5053617000.5020.460.157
SHELL REFINING CO (F.O.M.) BHDShort term bullish1/26/201110.72160010.710.67310.524
SIN CHEW MEDIA CORPORATION BHDShort term bullish1/26/20110.894645000.8730.8690.838
TANAH EMAS CORPORATION BHDShort term bullish1/26/20111.212647001.2091.0630.894
TEO GUAN LEE CORPORATION BHDShort term bullish1/26/20111.49156001.4811.5391.236
TOWER REAL ESTATE INVESTMENT TRShort term bullish1/26/20111.22700001.2141.2241.185
VOIR HOLDINGS BHDShort term bullish1/26/20110.6358000.5830.6060.65

No comments:

Post a Comment